Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jin Chan Frog Historical Data

CHAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.0₆105
+3.88%
$44,310 $778
Jan 14, 2025 $0.0₆102
-12.18%
$42,713 $750
Jan 10, 2025 $0.0₆127
-1.00%
$53,564 $296
Jan 3, 2025 $0.0₆138
-0.22%
$-- $75
Jan 2, 2025 $0.0₆138
-0.40%
$58,122 $75
Jan 1, 2025 $0.0₆139
-3.39%
$58,320 $330
Dec 25, 2024 $0.0₆164
-0.52%
$-- $153
Dec 24, 2024 $0.0₆166
+2.61%
$69,661 $154
Dec 22, 2024 $0.0₆163
+1.56%
$-- $40
Dec 21, 2024 $0.0₆16
-1.14%
$67,185 $40
Dec 20, 2024 $0.0₆162
+1.64%
$68,275 $346
Dec 19, 2024 $0.0₆156
-6.54%
$65,602 $387
Dec 15, 2024 $0.0₆179
+1.11%
$-- $101
Dec 14, 2024 $0.0₆177
+0.40%
$74,303 $99
Dec 11, 2024 $0.0₆163
+0.96%
$-- $290
Dec 10, 2024 $0.0₆162
-7.28%
$68,001 $287
Dec 9, 2024 $0.0₆196
-8.88%
$82,503 $1,639
Dec 8, 2024 $0.0₆215
-4.86%
$90,515 $531
Dec 7, 2024 $0.0₆227
-6.99%
$95,386 $1,071
Dec 3, 2024 $0.0₆227
-0.54%
$-- $192
Dec 2, 2024 $0.0₆238
+0.60%
$95,639 $934
Nov 30, 2024 $0.0₆234
+2.29%
$98,604 $36
Nov 29, 2024 $0.0₆229
-6.55%
$99,058 $36
Nov 28, 2024 $0.0₆246
-9.69%
$103,604 $952
Nov 27, 2024 $0.0₆274
-3.25%
$115,545 $2,113
Nov 26, 2024 $0.0₆28
-2.76%
$117,958 $146
Nov 25, 2024 $0.0₆293
+1.12%
$123,975 $129
Nov 24, 2024 $0.0₆291
-6.40%
$129,256 $596
Nov 23, 2024 $0.0₆31
-2.51%
$130,211 $1,041
Nov 22, 2024 $0.0₆318
-12.44%
$133,677 $1,292
Nov 21, 2024 $0.0₆364
+4.68%
$152,738 $630
Nov 20, 2024 $0.0₆346
+19.35%
$145,800 $2,948
Nov 19, 2024 $0.0₆307
-5.94%
$129,130 $5,600
Nov 18, 2024 $0.0₆329
-8.79%
$138,573 $1,749
Nov 17, 2024 $0.0₆36
-10.03%
$151,595 $252
Nov 16, 2024 $0.0₆398
-6.88%
$167,608 $2,017
Nov 15, 2024 $0.0₆428
+1.02%
$180,028 $2,150
Nov 14, 2024 $0.0₆425
-18.44%
$178,807 $6,885
Nov 13, 2024 $0.0₆521
-17.57%
$219,371 $617
Nov 12, 2024 $0.0₆634
+27.35%
$266,677 $23,624
Nov 11, 2024 $0.0₆56
+13.56%
$235,795 $3,430
Nov 10, 2024 $0.0₆495
+53.09%
$208,417 $6,127
Nov 9, 2024 $0.0₆324
+2.45%
$136,303 $492
Nov 8, 2024 $0.0₆316
+3.31%
$132,907 $1,928
Nov 7, 2024 $0.0₆31
+12.14%
$130,491 $7,487
Nov 6, 2024 $0.0₆288
-14.25%
$121,092 $3,596
Nov 5, 2024 $0.0₆336
-6.22%
$141,234 $790
Nov 4, 2024 $0.0₆328
-0.07%
$-- $336
Nov 3, 2024 $0.0₆328
-4.61%
$131,155 $336
Nov 2, 2024 $0.0₆368
-2.28%
$147,081 $2,164
Download