Jin Chan Frog Historical Data

CHAN
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₆105
+3.88%
$ 44,310 $ 778
Jan 14, 2025 $ 0.0₆102
-12.18%
$ 42,713 $ 750
Jan 10, 2025 $ 0.0₆127
-1.00%
$ 53,564 $ 296
Jan 3, 2025 $ 0.0₆138
-0.22%
$ -- $ 75
Jan 2, 2025 $ 0.0₆138
-0.40%
$ 58,122 $ 75
Jan 1, 2025 $ 0.0₆139
-3.39%
$ 58,320 $ 330
Dec 25, 2024 $ 0.0₆164
-0.52%
$ -- $ 153
Dec 24, 2024 $ 0.0₆166
+2.61%
$ 69,661 $ 154
Dec 22, 2024 $ 0.0₆163
+1.56%
$ -- $ 40
Dec 21, 2024 $ 0.0₆16
-1.14%
$ 67,185 $ 40
Dec 20, 2024 $ 0.0₆162
+1.64%
$ 68,275 $ 346
Dec 19, 2024 $ 0.0₆156
-6.54%
$ 65,602 $ 387
Dec 15, 2024 $ 0.0₆179
+1.11%
$ -- $ 101
Dec 14, 2024 $ 0.0₆177
+0.40%
$ 74,303 $ 99
Dec 11, 2024 $ 0.0₆163
+0.96%
$ -- $ 290
Dec 10, 2024 $ 0.0₆162
-7.28%
$ 68,001 $ 287
Dec 9, 2024 $ 0.0₆196
-8.88%
$ 82,503 $ 1,639
Dec 8, 2024 $ 0.0₆215
-4.86%
$ 90,515 $ 531
Dec 7, 2024 $ 0.0₆227
-6.99%
$ 95,386 $ 1,071
Dec 3, 2024 $ 0.0₆227
-0.54%
$ -- $ 192
Dec 2, 2024 $ 0.0₆238
+0.60%
$ 95,639 $ 934
Nov 30, 2024 $ 0.0₆234
+2.29%
$ 98,604 $ 36
Nov 29, 2024 $ 0.0₆229
-6.55%
$ 99,058 $ 36
Nov 28, 2024 $ 0.0₆246
-9.69%
$ 103,604 $ 952
Nov 27, 2024 $ 0.0₆274
-3.25%
$ 115,545 $ 2,113
Nov 26, 2024 $ 0.0₆28
-2.76%
$ 117,958 $ 146
Nov 25, 2024 $ 0.0₆293
+1.12%
$ 123,975 $ 129
Nov 24, 2024 $ 0.0₆291
-6.40%
$ 129,256 $ 596
Nov 23, 2024 $ 0.0₆31
-2.51%
$ 130,211 $ 1,041
Nov 22, 2024 $ 0.0₆318
-12.44%
$ 133,677 $ 1,292
Nov 21, 2024 $ 0.0₆364
+4.68%
$ 152,738 $ 630
Nov 20, 2024 $ 0.0₆346
+19.35%
$ 145,800 $ 2,948
Nov 19, 2024 $ 0.0₆307
-5.94%
$ 129,130 $ 5,600
Nov 18, 2024 $ 0.0₆329
-8.79%
$ 138,573 $ 1,749
Nov 17, 2024 $ 0.0₆36
-10.03%
$ 151,595 $ 252
Nov 16, 2024 $ 0.0₆398
-6.88%
$ 167,608 $ 2,017
Nov 15, 2024 $ 0.0₆428
+1.02%
$ 180,028 $ 2,150
Nov 14, 2024 $ 0.0₆425
-18.44%
$ 178,807 $ 6,885
Nov 13, 2024 $ 0.0₆521
-17.57%
$ 219,371 $ 617
Nov 12, 2024 $ 0.0₆634
+27.35%
$ 266,677 $ 23,624
Nov 11, 2024 $ 0.0₆56
+13.56%
$ 235,795 $ 3,430
Nov 10, 2024 $ 0.0₆495
+53.09%
$ 208,417 $ 6,127
Nov 9, 2024 $ 0.0₆324
+2.45%
$ 136,303 $ 492
Nov 8, 2024 $ 0.0₆316
+3.31%
$ 132,907 $ 1,928
Nov 7, 2024 $ 0.0₆31
+12.14%
$ 130,491 $ 7,487
Nov 6, 2024 $ 0.0₆288
-14.25%
$ 121,092 $ 3,596
Nov 5, 2024 $ 0.0₆336
-6.22%
$ 141,234 $ 790
Nov 4, 2024 $ 0.0₆328
-0.07%
$ -- $ 336
Nov 3, 2024 $ 0.0₆328
-4.61%
$ 131,155 $ 336
Nov 2, 2024 $ 0.0₆368
-2.28%
$ 147,081 $ 2,164
Download