Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jin Chan Frog Historical Data

CHAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.0₆105
+3.88%
$44,310 $778
Jan 14, 2025 $0.0₆102
-12.18%
$42,713 $750
Jan 10, 2025 $0.0₆127
-1.00%
$53,564 $296
Jan 3, 2025 $0.0₆138
-0.22%
$-- $75
Jan 2, 2025 $0.0₆138
-0.40%
$58,122 $75
Jan 1, 2025 $0.0₆139
-3.39%
$58,320 $330
Dec 25, 2024 $0.0₆164
-0.52%
$-- $153
Dec 24, 2024 $0.0₆166
+2.61%
$69,661 $154
Dec 22, 2024 $0.0₆163
+1.56%
$-- $40
Dec 21, 2024 $0.0₆16
-1.14%
$67,185 $40
Dec 20, 2024 $0.0₆162
+1.64%
$68,275 $346
Dec 19, 2024 $0.0₆156
-6.54%
$65,602 $387
Dec 15, 2024 $0.0₆179
+1.11%
$-- $101
Dec 14, 2024 $0.0₆177
+0.40%
$74,303 $99
Dec 11, 2024 $0.0₆163
+0.96%
$-- $290
Dec 10, 2024 $0.0₆162
-7.28%
$68,001 $287
Dec 9, 2024 $0.0₆196
-8.88%
$82,503 $1,639
Dec 8, 2024 $0.0₆215
-4.86%
$90,515 $531
Dec 7, 2024 $0.0₆227
-6.99%
$95,386 $1,071
Dec 3, 2024 $0.0₆227
-0.54%
$-- $192
Dec 2, 2024 $0.0₆238
+0.60%
$95,639 $934
Nov 30, 2024 $0.0₆234
+2.29%
$98,604 $36
Nov 29, 2024 $0.0₆229
-6.55%
$99,058 $36
Nov 28, 2024 $0.0₆246
-9.69%
$103,604 $952
Nov 27, 2024 $0.0₆274
-3.25%
$115,545 $2,113
Nov 26, 2024 $0.0₆28
-2.76%
$117,958 $146
Nov 25, 2024 $0.0₆293
+1.12%
$123,975 $129
Nov 24, 2024 $0.0₆291
-6.40%
$129,256 $596
Nov 23, 2024 $0.0₆31
-2.51%
$130,211 $1,041
Nov 22, 2024 $0.0₆318
-12.44%
$133,677 $1,292
Nov 21, 2024 $0.0₆364
+4.68%
$152,738 $630
Nov 20, 2024 $0.0₆346
+19.35%
$145,800 $2,948
Nov 19, 2024 $0.0₆307
-5.94%
$129,130 $5,600
Nov 18, 2024 $0.0₆329
-8.79%
$138,573 $1,749
Nov 17, 2024 $0.0₆36
-10.03%
$151,595 $252
Nov 16, 2024 $0.0₆398
-6.88%
$167,608 $2,017
Nov 15, 2024 $0.0₆428
+1.02%
$180,028 $2,150
Nov 14, 2024 $0.0₆425
-18.44%
$178,807 $6,885
Nov 13, 2024 $0.0₆521
-17.57%
$219,371 $617
Nov 12, 2024 $0.0₆634
+27.35%
$266,677 $23,624
Nov 11, 2024 $0.0₆56
+13.56%
$235,795 $3,430
Nov 10, 2024 $0.0₆495
+53.09%
$208,417 $6,127
Nov 9, 2024 $0.0₆324
+2.45%
$136,303 $492
Nov 8, 2024 $0.0₆316
+3.31%
$132,907 $1,928
Nov 7, 2024 $0.0₆31
+12.14%
$130,491 $7,487
Nov 6, 2024 $0.0₆288
-14.25%
$121,092 $3,596
Nov 5, 2024 $0.0₆336
-6.22%
$141,234 $790
Nov 4, 2024 $0.0₆328
-0.07%
$-- $336
Nov 3, 2024 $0.0₆328
-4.61%
$131,155 $336
Nov 2, 2024 $0.0₆368
-2.28%
$147,081 $2,164
Download