Aevo Coin Historical Data

AEVO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.000057
+5.05%
$ -- $ 6
Sep 15, 2021 $ 0.0000472
+0.16%
$ -- $ 5
Sep 14, 2021 $ 0.000047
+2.34%
$ -- $ 5
Aug 28, 2021 $ 0.0000489
-0.21%
$ -- $ 150
Aug 27, 2021 $ 0.000049
+4.49%
$ -- $ 150
Aug 26, 2021 $ 0.0000469
-4.34%
$ -- $ 21
Aug 25, 2021 $ 0.000049
+2.50%
$ -- $ 22
Aug 24, 2021 $ 0.0000477
-3.79%
$ -- $ 12
Aug 21, 2021 $ 0.0000487
-1.21%
$ -- $ 9
Aug 20, 2021 $ 0.0000493
+4.60%
$ -- $ 10
Jun 14, 2021 $ 0.0000389
-0.29%
$ -- $ 84
Jun 13, 2021 $ 0.000039
+8.94%
$ -- $ 84
Jun 11, 2021 $ 0.0000367
+0.02%
$ -- $ 18
Jun 10, 2021 $ 0.0000368
+0.26%
$ -- $ 18
Jun 2, 2021 $ 0.0000377
+2.78%
$ -- $ 2
Jun 1, 2021 $ 0.0000367
+1.71%
$ -- $ 2
May 24, 2021 $ 0.0000377
+8.31%
$ -- $ 4
May 23, 2021 $ 0.0000349
-7.23%
$ -- $ 3
May 22, 2021 $ 0.0000376
+1.01%
$ -- $ 4
May 21, 2021 $ 0.0000372
+3.70%
$ -- $ 2
May 20, 2021 $ 0.0000366
-2.14%
$ -- $ 6
May 19, 2021 $ 0.0000374
-10.80%
$ -- $ 6
May 10, 2021 $ 0.0000597
+1.02%
$ -- $ 4
May 9, 2021 $ 0.0000591
-0.52%
$ -- $ 4
Apr 27, 2021 $ 0.0000542
-0.27%
$ -- $ 3
Apr 26, 2021 $ 0.0000543
+6.21%
$ -- $ 3
Mar 22, 2021 $ 0.0000576
+0.00%
$ -- $ 3
Mar 21, 2021 $ 0.0000576
+0.61%
$ -- $ 3
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 12, 2021 $ 0.0000573
-0.77%
$ -- $ 14
Mar 11, 2021 $ 0.0000577
+0.37%
$ -- $ 14
Feb 13, 2021 $ 0.0000472
-0.59%
$ -- $ 7
Feb 12, 2021 $ 0.0000475
+0.05%
$ -- $ 7
Feb 10, 2021 $ 0.0000451
-2.81%
$ -- $ 5
Feb 9, 2021 $ 0.0000464
-1.87%
$ -- $ 5
Feb 6, 2021 $ 0.000039
+2.67%
$ -- $ 2
Feb 5, 2021 $ 0.000038
+1.97%
$ -- $ 2
Feb 4, 2021 $ 0.0000371
-0.68%
$ -- $ 3
Feb 3, 2021 $ 0.0000373
+0.47%
$ -- $ 3
Jan 24, 2021 $ 0.0000322
+0.45%
$ -- $ 4
Jan 23, 2021 $ 0.0000321
+0.50%
$ -- $ 4
Dec 28, 2020 $ 0.0000271
+0.60%
$ -- $ 8
Dec 27, 2020 $ 0.0000263
-1.71%
$ -- $ 8
Nov 8, 2020 $ 0.000015
+1.23%
$ -- $ 72
Nov 7, 2020 $ 0.0000148
-4.78%
$ -- $ 72
Nov 6, 2020 $ 0.0000156
+0.43%
$ -- $ 75
Nov 1, 2020 $ 0.0000137
-0.58%
$ -- $ 1
Oct 31, 2020 $ 0.0000138
+1.67%
$ -- $ 1
Oct 30, 2020 $ 0.0000136
+0.75%
$ -- $ 1
Oct 29, 2020 $ 0.0000135
+1.36%
$ -- $ 1