Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aevo Coin Historical Data

AEVO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2021 $0.000057
+5.05%
$-- $6
Sep 15, 2021 $0.0000472
+0.16%
$-- $5
Sep 14, 2021 $0.000047
+2.34%
$-- $5
Aug 28, 2021 $0.0000489
-0.21%
$-- $150
Aug 27, 2021 $0.000049
+4.49%
$-- $150
Aug 26, 2021 $0.0000469
-4.34%
$-- $21
Aug 25, 2021 $0.000049
+2.50%
$-- $22
Aug 24, 2021 $0.0000477
-3.79%
$-- $12
Aug 21, 2021 $0.0000487
-1.21%
$-- $9
Aug 20, 2021 $0.0000493
+4.60%
$-- $10
Jun 14, 2021 $0.0000389
-0.29%
$-- $84
Jun 13, 2021 $0.000039
+8.94%
$-- $84
Jun 11, 2021 $0.0000367
+0.02%
$-- $18
Jun 10, 2021 $0.0000368
+0.26%
$-- $18
Jun 2, 2021 $0.0000377
+2.78%
$-- $2
Jun 1, 2021 $0.0000367
+1.71%
$-- $2
May 24, 2021 $0.0000377
+8.31%
$-- $4
May 23, 2021 $0.0000349
-7.23%
$-- $3
May 22, 2021 $0.0000376
+1.01%
$-- $4
May 21, 2021 $0.0000372
+3.70%
$-- $2
May 20, 2021 $0.0000366
-2.14%
$-- $6
May 19, 2021 $0.0000374
-10.80%
$-- $6
May 10, 2021 $0.0000597
+1.02%
$-- $4
May 9, 2021 $0.0000591
-0.52%
$-- $4
Apr 27, 2021 $0.0000542
-0.27%
$-- $3
Apr 26, 2021 $0.0000543
+6.21%
$-- $3
Mar 22, 2021 $0.0000576
+0.00%
$-- $3
Mar 21, 2021 $0.0000576
+0.61%
$-- $3
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 12, 2021 $0.0000573
-0.77%
$-- $14
Mar 11, 2021 $0.0000577
+0.37%
$-- $14
Feb 13, 2021 $0.0000472
-0.59%
$-- $7
Feb 12, 2021 $0.0000475
+0.05%
$-- $7
Feb 10, 2021 $0.0000451
-2.81%
$-- $5
Feb 9, 2021 $0.0000464
-1.87%
$-- $5
Feb 6, 2021 $0.000039
+2.67%
$-- $2
Feb 5, 2021 $0.000038
+1.97%
$-- $2
Feb 4, 2021 $0.0000371
-0.68%
$-- $3
Feb 3, 2021 $0.0000373
+0.47%
$-- $3
Jan 24, 2021 $0.0000322
+0.45%
$-- $4
Jan 23, 2021 $0.0000321
+0.50%
$-- $4
Dec 28, 2020 $0.0000271
+0.60%
$-- $8
Dec 27, 2020 $0.0000263
-1.71%
$-- $8
Nov 8, 2020 $0.000015
+1.23%
$-- $72
Nov 7, 2020 $0.0000148
-4.78%
$-- $72
Nov 6, 2020 $0.0000156
+0.43%
$-- $75
Nov 1, 2020 $0.0000137
-0.58%
$-- $1
Oct 31, 2020 $0.0000138
+1.67%
$-- $1
Oct 30, 2020 $0.0000136
+0.75%
$-- $1
Oct 29, 2020 $0.0000135
+1.36%
$-- $1