Aevo Coin Historical Data

AEVO Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.0000456
-27.57%
$ -- $ 64
May 4, 2019 $ 0.000063
+275.30%
$ -- $ 451
May 3, 2019 $ 0.0000168
-38.01%
$ -- $ 12
May 2, 2019 $ 0.0000271
-36.23%
$ -- $ 34
May 1, 2019 $ 0.0000424
+34.29%
$ -- $ 91
Apr 30, 2019 $ 0.0000316
-12.79%
$ -- $ 12
Apr 29, 2019 $ 0.0000362
-0.62%
$ -- $ 15
Apr 28, 2019 $ 0.0000364
+39.26%
$ -- $ 32
Apr 27, 2019 $ 0.0000261
-16.33%
$ -- $ 11
Apr 26, 2019 $ 0.0000312
+19.70%
$ -- $ 20
Apr 25, 2019 $ 0.0000261
-31.07%
$ -- $ 1
Apr 24, 2019 $ 0.0000378
-2.16%
$ -- $ 12
Apr 23, 2019 $ 0.0000375
+0.51%
$ -- $ 12
Apr 22, 2019 $ 0.0000373
+1.79%
$ -- $ 12
Apr 21, 2019 $ 0.0000367
-13.27%
$ -- $ 12
Apr 20, 2019 $ 0.0000423
+102.47%
$ -- $ 34
Apr 19, 2019 $ 0.0000209
-19.94%
$ -- $ 2
Apr 18, 2019 $ 0.0000264
+1.02%
$ -- $ 1
Apr 17, 2019 $ 0.0000261
+25.57%
$ -- $ 1
Apr 16, 2019 $ 0.0000208
+3.14%
$ -- $ 171
Apr 15, 2019 $ 0.0000202
-51.07%
$ -- $ 184
Apr 14, 2019 $ 0.0000253
-0.26%
$ -- $ 1
Apr 13, 2019 $ 0.0000254
+0.05%
$ -- $ 1
Apr 12, 2019 $ 0.0000254
+25.68%
$ -- $ 1
Apr 11, 2019 $ 0.0000202
-36.65%
$ -- $ 1
Apr 10, 2019 $ 0.0000318
-38.56%
$ -- $ 3
Apr 9, 2019 $ 0.0000518
+227.83%
$ -- $ 359
Apr 8, 2019 $ 0.0000158
+1.44%
$ -- $ 1
Apr 7, 2019 $ 0.0000156
-48.53%
$ -- $ 18
Apr 6, 2019 $ 0.0000303
+20.61%
$ -- $ 53
Apr 5, 2019 $ 0.0000251
+2.24%
$ -- $ 46
Apr 4, 2019 $ 0.0000246
+65.26%
$ -- $ 10
Apr 3, 2019 $ 0.0000149
+2.51%
$ -- $ 25
Apr 2, 2019 $ 0.0000145
-42.13%
$ -- $ 16
Apr 1, 2019 $ 0.0000251
+102.65%
$ -- $ 1
Mar 31, 2019 $ 0.0000124
-0.03%
$ -- $ 0
Mar 30, 2019 $ 0.0000209
+1.91%
$ -- $ 20
Mar 29, 2019 $ 0.0000206
+1.43%
$ -- $ 20
Mar 28, 2019 $ 0.0000203
+148.57%
$ -- $ 20
Mar 27, 2019 $ 0.0₅818
-70.74%
$ -- $ 5
Mar 26, 2019 $ 0.0000279
+252.63%
$ -- $ 4
Mar 25, 2019 $ 0.0₅792
-1.69%
$ -- $ 0
Mar 24, 2019 $ 0.0₅805
-33.73%
$ -- $ 7
Mar 23, 2019 $ 0.0000122
+0.50%
$ -- $ 2
Mar 22, 2019 $ 0.0000121
-0.02%
$ -- $ 96
Mar 21, 2019 $ 0.0000121
-1.29%
$ -- $ 87
Mar 20, 2019 $ 0.0000123
+0.50%
$ -- $ 88
Mar 19, 2019 $ 0.0000122
+0.76%
$ -- $ 2
Mar 18, 2019 $ 0.0000121
+49.76%
$ -- $ 6
Mar 17, 2019 $ 0.0₅806
-0.52%
$ -- $ 0