Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aevo Coin Historical Data

AEVO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2019 $0.0₅81
+2.21%
$-- $0
Mar 15, 2019 $0.0₅793
+0.99%
$-- $0
Mar 14, 2019 $0.0₅785
+0.42%
$-- $4
Mar 13, 2019 $0.0₅781
-33.80%
$-- $1
Mar 12, 2019 $0.0000118
+50.80%
$-- $1
Mar 11, 2019 $0.0₅783
-1.44%
$-- $0
Mar 10, 2019 $0.0₅796
-0.25%
$-- $0
Mar 9, 2019 $0.0₅798
-1.19%
$-- $0
Mar 8, 2019 $0.0₅807
+1.92%
$-- $5
Mar 7, 2019 $0.0₅792
+0.42%
$-- $1
Mar 6, 2019 $0.0₅789
-0.13%
$-- $0.1
Mar 5, 2019 $0.0₅79
-30.80%
$-- $2
Mar 4, 2019 $0.0000114
-26.45%
$-- $2
Mar 3, 2019 $0.0000155
-1.08%
$-- $3
Mar 2, 2019 $0.0000157
+101.08%
$-- $12
Mar 1, 2019 $0.0₅78
+0.49%
$-- $0
Feb 28, 2019 $0.0₅777
+0.86%
$-- $0
Feb 27, 2019 $0.0₅77
-1.20%
$-- $0
Feb 25, 2019 $0.0₅771
+1.38%
$-- $9
Feb 24, 2019 $0.0₅76
-9.83%
$-- $8
Feb 23, 2019 $0.0000209
+3.81%
$-- $4
Feb 22, 2019 $0.0000201
+153.04%
$-- $4
Feb 21, 2019 $0.0₅796
-1.25%
$-- $4
Feb 20, 2019 $0.0₅806
+1.77%
$-- $2
Feb 19, 2019 $0.0₅793
+0.47%
$-- $2
Feb 18, 2019 $0.0₅789
+6.49%
$-- $1
Feb 17, 2019 $0.0₅741
-70.88%
$-- $45
Feb 16, 2019 $0.0000255
+0.09%
$-- $1
Feb 15, 2019 $0.0000254
+40.57%
$-- $1
Feb 14, 2019 $0.0000181
-16.78%
$-- $29
Feb 13, 2019 $0.0000218
+19.49%
$-- $2
Feb 11, 2019 $0.0000182
-1.62%
$-- $1
Feb 10, 2019 $0.0000185
+0.83%
$-- $1
Feb 9, 2019 $0.0000183
+0.23%
$-- $1
Feb 5, 2019 $0.0000173
+0.27%
$-- $0
Feb 4, 2019 $0.0000172
+24.67%
$-- $2
Feb 3, 2019 $0.0000138
-50.66%
$-- $1
Feb 2, 2019 $0.000028
+101.19%
$-- $36
Feb 1, 2019 $0.0000139
-19.10%
$-- $14
Jan 31, 2019 $0.0000172
+0.21%
$-- $0
Jan 29, 2019 $0.0000172
+0.43%
$-- $18
Download