Aevo Coin Historical Data

AEVO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.0₅81
+2.21%
$ -- $ 0
Mar 15, 2019 $ 0.0₅793
+0.99%
$ -- $ 0
Mar 14, 2019 $ 0.0₅785
+0.42%
$ -- $ 4
Mar 13, 2019 $ 0.0₅781
-33.80%
$ -- $ 1
Mar 12, 2019 $ 0.0000118
+50.80%
$ -- $ 1
Mar 11, 2019 $ 0.0₅783
-1.44%
$ -- $ 0
Mar 10, 2019 $ 0.0₅796
-0.25%
$ -- $ 0
Mar 9, 2019 $ 0.0₅798
-1.19%
$ -- $ 0
Mar 8, 2019 $ 0.0₅807
+1.92%
$ -- $ 5
Mar 7, 2019 $ 0.0₅792
+0.42%
$ -- $ 1
Mar 6, 2019 $ 0.0₅789
-0.13%
$ -- $ 0.1
Mar 5, 2019 $ 0.0₅79
-30.80%
$ -- $ 2
Mar 4, 2019 $ 0.0000114
-26.45%
$ -- $ 2
Mar 3, 2019 $ 0.0000155
-1.08%
$ -- $ 3
Mar 2, 2019 $ 0.0000157
+101.08%
$ -- $ 12
Mar 1, 2019 $ 0.0₅78
+0.49%
$ -- $ 0
Feb 28, 2019 $ 0.0₅777
+0.86%
$ -- $ 0
Feb 27, 2019 $ 0.0₅77
-1.20%
$ -- $ 0
Feb 25, 2019 $ 0.0₅771
+1.38%
$ -- $ 9
Feb 24, 2019 $ 0.0₅76
-9.83%
$ -- $ 8
Feb 23, 2019 $ 0.0000209
+3.81%
$ -- $ 4
Feb 22, 2019 $ 0.0000201
+153.04%
$ -- $ 4
Feb 21, 2019 $ 0.0₅796
-1.25%
$ -- $ 4
Feb 20, 2019 $ 0.0₅806
+1.77%
$ -- $ 2
Feb 19, 2019 $ 0.0₅793
+0.47%
$ -- $ 2
Feb 18, 2019 $ 0.0₅789
+6.49%
$ -- $ 1
Feb 17, 2019 $ 0.0₅741
-70.88%
$ -- $ 45
Feb 16, 2019 $ 0.0000255
+0.09%
$ -- $ 1
Feb 15, 2019 $ 0.0000254
+40.57%
$ -- $ 1
Feb 14, 2019 $ 0.0000181
-16.78%
$ -- $ 29
Feb 13, 2019 $ 0.0000218
+19.49%
$ -- $ 2
Feb 11, 2019 $ 0.0000182
-1.62%
$ -- $ 1
Feb 10, 2019 $ 0.0000185
+0.83%
$ -- $ 1
Feb 9, 2019 $ 0.0000183
+0.23%
$ -- $ 1
Feb 5, 2019 $ 0.0000173
+0.27%
$ -- $ 0
Feb 4, 2019 $ 0.0000172
+24.67%
$ -- $ 2
Feb 3, 2019 $ 0.0000138
-50.66%
$ -- $ 1
Feb 2, 2019 $ 0.000028
+101.19%
$ -- $ 36
Feb 1, 2019 $ 0.0000139
-19.10%
$ -- $ 14
Jan 31, 2019 $ 0.0000172
+0.21%
$ -- $ 0
Jan 29, 2019 $ 0.0000172
+0.43%
$ -- $ 18
Download