Aevo Coin Historical Data

AEVO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.0000115
-0.17%
$ -- $ 1
Oct 18, 2020 $ 0.0000115
+1.00%
$ -- $ 1
Sep 30, 2020 $ 0.0000108
-0.35%
$ -- $ 0.01
Sep 29, 2020 $ 0.0000108
+1.29%
$ -- $ 0.01
Sep 28, 2020 $ 0.0000107
-1.45%
$ -- $ 0.01
Sep 18, 2020 $ 0.000011
+0.01%
$ -- $ 23
Sep 17, 2020 $ 0.0000109
-0.14%
$ -- $ 23
Sep 16, 2020 $ 0.000011
-0.21%
$ -- $ 23
Sep 11, 2020 $ 0.0000103
-0.28%
$ -- $ 2
Sep 10, 2020 $ 0.0000104
-1.04%
$ -- $ 2
Aug 22, 2020 $ 0.0000116
+0.69%
$ -- $ 0
Aug 21, 2020 $ 0.0000115
-2.83%
$ -- $ 0
Aug 20, 2020 $ 0.0000119
-0.05%
$ -- $ 56
Aug 10, 2020 $ 0.000012
+2.55%
$ -- $ 1
Aug 9, 2020 $ 0.0000117
-0.27%
$ -- $ 1
Aug 5, 2020 $ 0.0000117
+4.15%
$ -- $ 1
Aug 4, 2020 $ 0.0000112
-0.41%
$ -- $ 1
Aug 3, 2020 $ 0.0000112
+1.45%
$ -- $ 2
Aug 2, 2020 $ 0.0000111
-6.07%
$ -- $ 21
Aug 1, 2020 $ 0.0000118
+4.02%
$ -- $ 22
Jul 31, 2020 $ 0.0000113
+1.78%
$ -- $ 6
Jul 30, 2020 $ 0.0000111
-0.05%
$ -- $ 1
Jul 29, 2020 $ 0.0000111
+1.73%
$ -- $ 1
Jul 28, 2020 $ 0.0000109
-0.89%
$ -- $ 12
Jul 27, 2020 $ 0.000011
+10.76%
$ -- $ 11
Jul 26, 2020 $ 0.0₅994
+2.41%
$ -- $ 5
Jul 25, 2020 $ 0.0₅97
+1.53%
$ -- $ 0
Jul 24, 2020 $ 0.0₅955
-0.65%
$ -- $ 0
Jul 23, 2020 $ 0.0₅96
+0.59%
$ -- $ 21
Jul 22, 2020 $ 0.0₅955
+1.40%
$ -- $ 1
Jul 21, 2020 $ 0.0₅942
+2.41%
$ -- $ 0.01
Jul 20, 2020 $ 0.0₅919
-0.38%
$ -- $ 0.01
Jul 19, 2020 $ 0.0₅923
+0.26%
$ -- $ 0
Jul 18, 2020 $ 0.0₅921
+0.31%
$ -- $ 0
Jul 17, 2020 $ 0.0₅918
+0.29%
$ -- $ 0
Jul 16, 2020 $ 0.0₅916
-0.74%
$ -- $ 0
Jul 15, 2020 $ 0.0₅923
-0.50%
$ -- $ 0.0001
Jul 14, 2020 $ 0.0₅927
+0.10%
$ -- $ 5
Jul 13, 2020 $ 0.0₅927
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.0₅933
+0.69%
$ -- $ 0
Jul 11, 2020 $ 0.0₅926
-50.25%
$ -- $ 441
Jul 10, 2020 $ 0.0000186
+100.95%
$ -- $ 886
Jul 9, 2020 $ 0.0₅926
-1.88%
$ -- $ 1
Jul 3, 2020 $ 0.0₅913
+0.21%
$ -- $ 1
Jul 2, 2020 $ 0.0₅911
-1.31%
$ -- $ 1
Jun 26, 2020 $ 0.0₅918
-1.03%
$ -- $ 0
Jun 25, 2020 $ 0.0₅927
-0.03%
$ -- $ 0
Jun 22, 2020 $ 0.0₅943
+1.21%
$ -- $ 1
Jun 21, 2020 $ 0.0₅931
-0.68%
$ -- $ 1
Jun 15, 2020 $ 0.0₅935
-0.18%
$ -- $ 1