Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Coin Historical Data

AEVO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2021 $0.000057
+5.05%
$-- $6
Sep 15, 2021 $0.0000472
+0.16%
$-- $5
Sep 14, 2021 $0.000047
+2.34%
$-- $5
Aug 28, 2021 $0.0000489
-0.21%
$-- $150
Aug 27, 2021 $0.000049
+4.49%
$-- $150
Aug 26, 2021 $0.0000469
-4.34%
$-- $21
Aug 25, 2021 $0.000049
+2.50%
$-- $22
Aug 24, 2021 $0.0000477
-3.79%
$-- $12
Aug 21, 2021 $0.0000487
-1.21%
$-- $9
Aug 20, 2021 $0.0000493
+4.60%
$-- $10
Jun 14, 2021 $0.0000389
-0.29%
$-- $84
Jun 13, 2021 $0.000039
+8.94%
$-- $84
Jun 11, 2021 $0.0000367
+0.02%
$-- $18
Jun 10, 2021 $0.0000368
+0.26%
$-- $18
Jun 2, 2021 $0.0000377
+2.78%
$-- $2
Jun 1, 2021 $0.0000367
+1.71%
$-- $2
May 24, 2021 $0.0000377
+8.31%
$-- $4
May 23, 2021 $0.0000349
-7.23%
$-- $3
May 22, 2021 $0.0000376
+1.01%
$-- $4
May 21, 2021 $0.0000372
+3.70%
$-- $2
May 20, 2021 $0.0000366
-2.14%
$-- $6
May 19, 2021 $0.0000374
-10.80%
$-- $6
May 10, 2021 $0.0000597
+1.02%
$-- $4
May 9, 2021 $0.0000591
-0.52%
$-- $4
Apr 27, 2021 $0.0000542
-0.27%
$-- $3
Apr 26, 2021 $0.0000543
+6.21%
$-- $3
Mar 22, 2021 $0.0000576
+0.00%
$-- $3
Mar 21, 2021 $0.0000576
+0.61%
$-- $3
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 12, 2021 $0.0000573
-0.77%
$-- $14
Mar 11, 2021 $0.0000577
+0.37%
$-- $14
Feb 13, 2021 $0.0000472
-0.59%
$-- $7
Feb 12, 2021 $0.0000475
+0.05%
$-- $7
Feb 10, 2021 $0.0000451
-2.81%
$-- $5
Feb 9, 2021 $0.0000464
-1.87%
$-- $5
Feb 6, 2021 $0.000039
+2.67%
$-- $2
Feb 5, 2021 $0.000038
+1.97%
$-- $2
Feb 4, 2021 $0.0000371
-0.68%
$-- $3
Feb 3, 2021 $0.0000373
+0.47%
$-- $3
Jan 24, 2021 $0.0000322
+0.45%
$-- $4
Jan 23, 2021 $0.0000321
+0.50%
$-- $4
Dec 28, 2020 $0.0000271
+0.60%
$-- $8
Dec 27, 2020 $0.0000263
-1.71%
$-- $8
Nov 8, 2020 $0.000015
+1.23%
$-- $72
Nov 7, 2020 $0.0000148
-4.78%
$-- $72
Nov 6, 2020 $0.0000156
+0.43%
$-- $75
Nov 1, 2020 $0.0000137
-0.58%
$-- $1
Oct 31, 2020 $0.0000138
+1.67%
$-- $1
Oct 30, 2020 $0.0000136
+0.75%
$-- $1
Oct 29, 2020 $0.0000135
+1.36%
$-- $1