Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Coin Historical Data

AEVO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2020 $0.0000173
-0.68%
$-- $20
Jan 21, 2020 $0.0000174
+0.90%
$-- $20
Jan 20, 2020 $0.0000173
-0.68%
$-- $0
Jan 19, 2020 $0.0000174
-2.63%
$-- $0.0001
Jan 18, 2020 $0.0000179
+0.23%
$-- $0.01
Jan 17, 2020 $0.0000178
+2.36%
$-- $0
Jan 16, 2020 $0.0000174
-0.55%
$-- $7
Jan 15, 2020 $0.0000175
+99.52%
$-- $8
Jan 14, 2020 $0.0₅878
+8.06%
$-- $0
Jan 13, 2020 $0.0₅813
+0.82%
$-- $0
Jan 11, 2020 $0.0000163
+0.57%
$-- $3
Jan 10, 2020 $0.0000163
+3.22%
$-- $3
Jan 9, 2020 $0.0000157
-2.59%
$-- $4
Jan 8, 2020 $0.0000162
-1.46%
$-- $161
Jan 7, 2020 $0.0000164
+5.56%
$-- $1
Jan 6, 2020 $0.0000155
+5.22%
$-- $0
Jan 5, 2020 $0.0000148
+0.09%
$-- $0
Jan 4, 2020 $0.0000148
+0.20%
$-- $0
Jan 3, 2020 $0.0000147
+5.15%
$-- $0.01
Jan 2, 2020 $0.000014
-3.02%
$-- $1
Jan 1, 2020 $0.0000144
-33.03%
$-- $1
Dec 31, 2019 $0.0000216
-0.43%
$-- $0
Dec 30, 2019 $0.000022
-1.13%
$-- $0.0001
Dec 29, 2019 $0.0000222
+1.32%
$-- $45
Dec 28, 2019 $0.0000219
+0.50%
$-- $45
Dec 27, 2019 $0.0000218
+0.54%
$-- $0
Dec 26, 2019 $0.0000217
+50.00%
$-- $0
Dec 25, 2019 $0.0000145
-34.12%
$-- $32
Dec 24, 2019 $0.000022
-25.62%
$-- $1
Dec 23, 2019 $0.0000295
+30.97%
$-- $1
Dec 22, 2019 $0.0000225
+3.88%
$-- $0.0₅1
Dec 21, 2019 $0.0000217
-0.55%
$-- $3
Dec 20, 2019 $0.0000218
+0.59%
$-- $0
Dec 19, 2019 $0.0000217
-1.73%
$-- $0
Dec 18, 2019 $0.0000221
+10.06%
$-- $0
Dec 17, 2019 $0.0000201
-3.60%
$-- $0
Dec 16, 2019 $0.0000208
-2.89%
$-- $12
Dec 15, 2019 $0.0000215
+50.84%
$-- $25
Dec 14, 2019 $0.0000142
-2.26%
$-- $0
Dec 13, 2019 $0.0000146
+0.55%
$-- $0
Dec 12, 2019 $0.0000145
-0.04%
$-- $0
Dec 11, 2019 $0.0000145
-50.40%
$-- $2
Dec 10, 2019 $0.0000292
+97.18%
$-- $3
Dec 9, 2019 $0.0000148
-2.44%
$-- $0.1
Dec 8, 2019 $0.0000151
-59.92%
$-- $0
Dec 7, 2019 $0.0000378
+65.99%
$-- $119
Dec 6, 2019 $0.0000228
+51.92%
$-- $32
Dec 5, 2019 $0.000015
+2.65%
$-- $47
Dec 4, 2019 $0.0000148
-0.08%
$-- $39
Dec 3, 2019 $0.0000148
+0.22%
$-- $9