Aevo Coin Historical Data

AEVO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0000173
-0.68%
$ -- $ 20
Jan 21, 2020 $ 0.0000174
+0.90%
$ -- $ 20
Jan 20, 2020 $ 0.0000173
-0.68%
$ -- $ 0
Jan 19, 2020 $ 0.0000174
-2.63%
$ -- $ 0.0001
Jan 18, 2020 $ 0.0000179
+0.23%
$ -- $ 0.01
Jan 17, 2020 $ 0.0000178
+2.36%
$ -- $ 0
Jan 16, 2020 $ 0.0000174
-0.55%
$ -- $ 7
Jan 15, 2020 $ 0.0000175
+99.52%
$ -- $ 8
Jan 14, 2020 $ 0.0₅878
+8.06%
$ -- $ 0
Jan 13, 2020 $ 0.0₅813
+0.82%
$ -- $ 0
Jan 11, 2020 $ 0.0000163
+0.57%
$ -- $ 3
Jan 10, 2020 $ 0.0000163
+3.22%
$ -- $ 3
Jan 9, 2020 $ 0.0000157
-2.59%
$ -- $ 4
Jan 8, 2020 $ 0.0000162
-1.46%
$ -- $ 161
Jan 7, 2020 $ 0.0000164
+5.56%
$ -- $ 1
Jan 6, 2020 $ 0.0000155
+5.22%
$ -- $ 0
Jan 5, 2020 $ 0.0000148
+0.09%
$ -- $ 0
Jan 4, 2020 $ 0.0000148
+0.20%
$ -- $ 0
Jan 3, 2020 $ 0.0000147
+5.15%
$ -- $ 0.01
Jan 2, 2020 $ 0.000014
-3.02%
$ -- $ 1
Jan 1, 2020 $ 0.0000144
-33.03%
$ -- $ 1
Dec 31, 2019 $ 0.0000216
-0.43%
$ -- $ 0
Dec 30, 2019 $ 0.000022
-1.13%
$ -- $ 0.0001
Dec 29, 2019 $ 0.0000222
+1.32%
$ -- $ 45
Dec 28, 2019 $ 0.0000219
+0.50%
$ -- $ 45
Dec 27, 2019 $ 0.0000218
+0.54%
$ -- $ 0
Dec 26, 2019 $ 0.0000217
+50.00%
$ -- $ 0
Dec 25, 2019 $ 0.0000145
-34.12%
$ -- $ 32
Dec 24, 2019 $ 0.000022
-25.62%
$ -- $ 1
Dec 23, 2019 $ 0.0000295
+30.97%
$ -- $ 1
Dec 22, 2019 $ 0.0000225
+3.88%
$ -- $ 0.0₅1
Dec 21, 2019 $ 0.0000217
-0.55%
$ -- $ 3
Dec 20, 2019 $ 0.0000218
+0.59%
$ -- $ 0
Dec 19, 2019 $ 0.0000217
-1.73%
$ -- $ 0
Dec 18, 2019 $ 0.0000221
+10.06%
$ -- $ 0
Dec 17, 2019 $ 0.0000201
-3.60%
$ -- $ 0
Dec 16, 2019 $ 0.0000208
-2.89%
$ -- $ 12
Dec 15, 2019 $ 0.0000215
+50.84%
$ -- $ 25
Dec 14, 2019 $ 0.0000142
-2.26%
$ -- $ 0
Dec 13, 2019 $ 0.0000146
+0.55%
$ -- $ 0
Dec 12, 2019 $ 0.0000145
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.0000145
-50.40%
$ -- $ 2
Dec 10, 2019 $ 0.0000292
+97.18%
$ -- $ 3
Dec 9, 2019 $ 0.0000148
-2.44%
$ -- $ 0.1
Dec 8, 2019 $ 0.0000151
-59.92%
$ -- $ 0
Dec 7, 2019 $ 0.0000378
+65.99%
$ -- $ 119
Dec 6, 2019 $ 0.0000228
+51.92%
$ -- $ 32
Dec 5, 2019 $ 0.000015
+2.65%
$ -- $ 47
Dec 4, 2019 $ 0.0000148
-0.08%
$ -- $ 39
Dec 3, 2019 $ 0.0000148
+0.22%
$ -- $ 9