Aevo Coin Historical Data

AEVO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0₅945
+19.31%
$ -- $ 0
Mar 11, 2020 $ 0.0₅786
-0.52%
$ -- $ 0.001
Mar 10, 2020 $ 0.0₅79
-0.60%
$ -- $ 0.001
Mar 9, 2020 $ 0.0₅795
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.0₅805
-54.80%
$ -- $ 0
Mar 7, 2020 $ 0.0000178
-2.18%
$ -- $ 3
Mar 6, 2020 $ 0.0₅914
+0.83%
$ -- $ 0
Mar 5, 2020 $ 0.0₅906
+1.54%
$ -- $ 0
Mar 4, 2020 $ 0.0₅881
+0.35%
$ -- $ 56
Mar 3, 2020 $ 0.0₅878
-1.38%
$ -- $ 56
Mar 2, 2020 $ 0.0₅89
+3.97%
$ -- $ 57
Mar 1, 2020 $ 0.0₅857
-0.08%
$ -- $ 1
Feb 29, 2020 $ 0.0₅858
-1.34%
$ -- $ 0
Feb 28, 2020 $ 0.0₅87
-1.30%
$ -- $ 0.0₆1
Feb 27, 2020 $ 0.0₅88
-0.23%
$ -- $ 4
Feb 26, 2020 $ 0.0₅882
-5.32%
$ -- $ 0.00001
Feb 25, 2020 $ 0.0₅961
-0.74%
$ -- $ 1
Feb 24, 2020 $ 0.0₅968
-67.59%
$ -- $ 1
Feb 23, 2020 $ 0.0000299
+208.28%
$ -- $ 4
Feb 22, 2020 $ 0.0₅969
-0.02%
$ -- $ 0
Feb 21, 2020 $ 0.0₅969
+0.78%
$ -- $ 0.00001
Feb 20, 2020 $ 0.0₅962
-0.03%
$ -- $ 0.00001
Feb 19, 2020 $ 0.0₅963
-5.27%
$ -- $ 0
Feb 18, 2020 $ 0.0000102
+4.62%
$ -- $ 1
Feb 17, 2020 $ 0.0₅971
-51.18%
$ -- $ 87
Feb 16, 2020 $ 0.0000199
+101.10%
$ -- $ 36
Feb 15, 2020 $ 0.0₅99
-3.34%
$ -- $ 1
Feb 14, 2020 $ 0.0000102
-0.62%
$ -- $ 2
Feb 13, 2020 $ 0.0000102
-1.16%
$ -- $ 2
Feb 12, 2020 $ 0.0000104
+1.14%
$ -- $ 2
Feb 11, 2020 $ 0.0000103
+3.86%
$ -- $ 0
Feb 10, 2020 $ 0.0₅987
-2.14%
$ -- $ 0
Feb 9, 2020 $ 0.0000101
+1.88%
$ -- $ 0
Feb 8, 2020 $ 0.0₅99
+0.92%
$ -- $ 0
Feb 7, 2020 $ 0.0₅981
+0.21%
$ -- $ 0
Feb 6, 2020 $ 0.0₅979
+1.75%
$ -- $ 0.1
Feb 5, 2020 $ 0.0₅962
+3.65%
$ -- $ 0
Feb 4, 2020 $ 0.0₅923
-0.76%
$ -- $ 0.0₆1
Feb 3, 2020 $ 0.0₅93
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.0₅928
+0.04%
$ -- $ 0.0001
Feb 1, 2020 $ 0.0₅928
+0.12%
$ -- $ 0.00001
Jan 31, 2020 $ 0.0₅927
-1.94%
$ -- $ 0.0₆1
Jan 30, 2020 $ 0.0₅945
-48.98%
$ -- $ 0
Jan 29, 2020 $ 0.0000185
+98.23%
$ -- $ 41
Jan 28, 2020 $ 0.0₅934
+5.16%
$ -- $ 0
Jan 27, 2020 $ 0.0₅888
+3.83%
$ -- $ 1
Jan 26, 2020 $ 0.0₅856
+1.33%
$ -- $ 116
Jan 25, 2020 $ 0.0₅829
-1.28%
$ -- $ 0
Jan 24, 2020 $ 0.0₅84
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.0₅839
+0.18%
$ -- $ 0