Coinranking
Aevo Coin Historical Data
AEVO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2019 | $0.0₅855 | -0.78% | ||
| Oct 9, 2019 | $0.0₅859 | +4.94% | ||
| Oct 7, 2019 | $0.0₅792 | +0.18% | ||
| Oct 6, 2019 | $0.0₅793 | -3.01% | ||
| Oct 5, 2019 | $0.0₅817 | -0.26% | ||
| Oct 4, 2019 | $0.0₅823 | -0.21% | ||
| Oct 1, 2019 | $0.0₅861 | +3.89% | ||
| Sep 30, 2019 | $0.0₅829 | +2.28% | ||
| Sep 29, 2019 | $0.0₅811 | +0.46% | ||
| Sep 27, 2019 | $0.0000161 | -1.36% | ||
| Sep 26, 2019 | $0.0000163 | +91.70% | ||
| Sep 25, 2019 | $0.0₅848 | -0.84% | ||
| Sep 24, 2019 | $0.0₅887 | -8.65% | ||
| Sep 23, 2019 | $0.0₅971 | -3.38% | ||
| Sep 22, 2019 | $0.00001 | +0.17% | ||
| Sep 21, 2019 | $0.00001 | -50.66% | ||
| Sep 20, 2019 | $0.0000203 | -0.95% | ||
| Sep 19, 2019 | $0.0000205 | +0.60% | ||
| Sep 18, 2019 | $0.0000204 | +0.28% | ||
| Sep 17, 2019 | $0.0000203 | -0.48% | ||
| Sep 16, 2019 | $0.0000204 | -0.45% | ||
| Sep 15, 2019 | $0.0000205 | -0.11% | ||
| Sep 14, 2019 | $0.0000205 | +0.41% | ||
| Sep 13, 2019 | $0.0000204 | -1.60% | ||
| Sep 12, 2019 | $0.0000207 | -31.35% | ||
| Sep 11, 2019 | $0.0000301 | +50.80% | ||
| Sep 10, 2019 | $0.00002 | -2.80% | ||
| Sep 9, 2019 | $0.0000206 | -0.90% | ||
| Sep 8, 2019 | $0.0000207 | -0.90% | ||
| Sep 7, 2019 | $0.0000209 | +0.69% | ||
| Sep 3, 2019 | $0.0000106 | +2.64% | ||
| Sep 2, 2019 | $0.0000103 | +3.55% | ||
| Sep 1, 2019 | $0.0000192 | +0.09% | ||
| Aug 31, 2019 | $0.0000192 | -0.05% | ||
| Aug 30, 2019 | $0.0000192 | +0.80% | ||
| Aug 29, 2019 | $0.0000191 | -2.47% | ||
| Aug 28, 2019 | $0.0000195 | -35.75% | ||
| Aug 27, 2019 | $0.0000304 | -2.18% | ||
| Aug 26, 2019 | $0.000031 | +2.01% | ||
| Aug 25, 2019 | $0.0000304 | +49.96% | ||
| Aug 24, 2019 | $0.0000202 | -2.84% | ||
| Aug 23, 2019 | $0.0000208 | +105.96% | ||
| Aug 22, 2019 | $0.0000101 | +0.02% | ||
| Aug 21, 2019 | $0.0000101 | -5.76% | ||
| Aug 20, 2019 | $0.0000107 | -1.81% | ||
| Aug 19, 2019 | $0.0000109 | +5.19% | ||
| Aug 18, 2019 | $0.0000104 | +0.67% | ||
| Aug 17, 2019 | $0.0000103 | -50.59% | ||
| Aug 16, 2019 | $0.0000207 | +100.55% | ||
| Aug 15, 2019 | $0.0000103 | +2.03% | ||