Coinranking
Aevo Coin Historical Data
AEVO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2019 | $0.00001 | -53.57% | ||
| Aug 13, 2019 | $0.0000216 | +91.68% | ||
| Aug 12, 2019 | $0.0000113 | +0.43% | ||
| Aug 10, 2019 | $0.0000112 | -3.81% | ||
| Aug 9, 2019 | $0.0000117 | -50.43% | ||
| Aug 8, 2019 | $0.0000236 | +0.00% | ||
| Aug 7, 2019 | $0.0000236 | +4.01% | ||
| Aug 6, 2019 | $0.0000227 | -2.16% | ||
| Aug 5, 2019 | $0.0000232 | +5.72% | ||
| Aug 4, 2019 | $0.0000219 | +1.68% | ||
| Aug 3, 2019 | $0.0000216 | +3.05% | ||
| Aug 2, 2019 | $0.0000209 | +0.88% | ||
| Aug 1, 2019 | $0.0000208 | +3.51% | ||
| Jul 31, 2019 | $0.00002 | +5.22% | ||
| Jul 30, 2019 | $0.0000191 | -0.12% | ||
| Jul 29, 2019 | $0.0000191 | -0.42% | ||
| Jul 28, 2019 | $0.0000192 | +0.95% | ||
| Jul 27, 2019 | $0.000019 | -3.47% | ||
| Jul 26, 2019 | $0.0000197 | -0.53% | ||
| Jul 25, 2019 | $0.0000198 | +0.59% | ||
| Jul 24, 2019 | $0.0000196 | -0.17% | ||
| Jul 23, 2019 | $0.0000197 | -4.56% | ||
| Jul 22, 2019 | $0.0000206 | -1.75% | ||
| Jul 21, 2019 | $0.000021 | -1.69% | ||
| Jul 20, 2019 | $0.0000213 | +2.11% | ||
| Jul 19, 2019 | $0.0000209 | -2.17% | ||
| Jul 18, 2019 | $0.0000214 | -26.18% | ||
| Jul 17, 2019 | $0.0000289 | +1.85% | ||
| Jul 16, 2019 | $0.0000284 | -13.04% | ||
| Jul 15, 2019 | $0.0000327 | +55.16% | ||
| Jul 14, 2019 | $0.0000215 | -5.69% | ||
| Jul 13, 2019 | $0.0000227 | -2.97% | ||
| Jul 12, 2019 | $0.0000234 | -48.38% | ||
| Jul 11, 2019 | $0.0000454 | +89.11% | ||
| Jul 10, 2019 | $0.000024 | -3.09% | ||
| Jul 9, 2019 | $0.0000248 | -31.78% | ||
| Jul 8, 2019 | $0.0000363 | +6.86% | ||
| Jul 7, 2019 | $0.000034 | +1.81% | ||
| Jul 6, 2019 | $0.0000334 | +1.93% | ||
| Jul 5, 2019 | $0.0000328 | +47.58% | ||
| Jul 4, 2019 | $0.0000222 | -36.86% | ||
| Jul 3, 2019 | $0.0000351 | -17.68% | ||
| Jul 2, 2019 | $0.0000427 | +1.48% | ||
| Jul 1, 2019 | $0.0000421 | -22.20% | ||
| Jun 30, 2019 | $0.0000541 | +52.98% | ||
| Jun 29, 2019 | $0.0000354 | -3.68% | ||
| Jun 28, 2019 | $0.0000367 | +11.24% | ||
| Jun 27, 2019 | $0.000033 | -13.76% | ||
| Jun 26, 2019 | $0.0000383 | -16.73% | ||
| Jun 25, 2019 | $0.0000459 | +42.14% | ||