Aevo Coin Historical Data

AEVO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.00001
-53.57%
$ -- $ 0
Aug 13, 2019 $ 0.0000216
+91.68%
$ -- $ 1
Aug 12, 2019 $ 0.0000113
+0.43%
$ -- $ 0
Aug 10, 2019 $ 0.0000112
-3.81%
$ -- $ 6
Aug 9, 2019 $ 0.0000117
-50.43%
$ -- $ 14
Aug 8, 2019 $ 0.0000236
+0.00%
$ -- $ 0
Aug 7, 2019 $ 0.0000236
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.0000227
-2.16%
$ -- $ 0
Aug 5, 2019 $ 0.0000232
+5.72%
$ -- $ 0
Aug 4, 2019 $ 0.0000219
+1.68%
$ -- $ 0.001
Aug 3, 2019 $ 0.0000216
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.0000209
+0.88%
$ -- $ 0
Aug 1, 2019 $ 0.0000208
+3.51%
$ -- $ 0
Jul 31, 2019 $ 0.00002
+5.22%
$ -- $ 2
Jul 30, 2019 $ 0.0000191
-0.12%
$ -- $ 3
Jul 29, 2019 $ 0.0000191
-0.42%
$ -- $ 3
Jul 28, 2019 $ 0.0000192
+0.95%
$ -- $ 1
Jul 27, 2019 $ 0.000019
-3.47%
$ -- $ 58
Jul 26, 2019 $ 0.0000197
-0.53%
$ -- $ 3
Jul 25, 2019 $ 0.0000198
+0.59%
$ -- $ 8
Jul 24, 2019 $ 0.0000196
-0.17%
$ -- $ 19
Jul 23, 2019 $ 0.0000197
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.0000206
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.000021
-1.69%
$ -- $ 0.001
Jul 20, 2019 $ 0.0000213
+2.11%
$ -- $ 0.001
Jul 19, 2019 $ 0.0000209
-2.17%
$ -- $ 0.001
Jul 18, 2019 $ 0.0000214
-26.18%
$ -- $ 0
Jul 17, 2019 $ 0.0000289
+1.85%
$ -- $ 1
Jul 16, 2019 $ 0.0000284
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.0000327
+55.16%
$ -- $ 0
Jul 14, 2019 $ 0.0000215
-5.69%
$ -- $ 0.001
Jul 13, 2019 $ 0.0000227
-2.97%
$ -- $ 0.001
Jul 12, 2019 $ 0.0000234
-48.38%
$ -- $ 1
Jul 11, 2019 $ 0.0000454
+89.11%
$ -- $ 9
Jul 10, 2019 $ 0.000024
-3.09%
$ -- $ 0
Jul 9, 2019 $ 0.0000248
-31.78%
$ -- $ 1
Jul 8, 2019 $ 0.0000363
+6.86%
$ -- $ 1
Jul 7, 2019 $ 0.000034
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.0000334
+1.93%
$ -- $ 1
Jul 5, 2019 $ 0.0000328
+47.58%
$ -- $ 1
Jul 4, 2019 $ 0.0000222
-36.86%
$ -- $ 13
Jul 3, 2019 $ 0.0000351
-17.68%
$ -- $ 0.01
Jul 2, 2019 $ 0.0000427
+1.48%
$ -- $ 1
Jul 1, 2019 $ 0.0000421
-22.20%
$ -- $ 110
Jun 30, 2019 $ 0.0000541
+52.98%
$ -- $ 112
Jun 29, 2019 $ 0.0000354
-3.68%
$ -- $ 4
Jun 28, 2019 $ 0.0000367
+11.24%
$ -- $ 120
Jun 27, 2019 $ 0.000033
-13.76%
$ -- $ 126
Jun 26, 2019 $ 0.0000383
-16.73%
$ -- $ 22
Jun 25, 2019 $ 0.0000459
+42.14%
$ -- $ 10