RenrenBit Historical Data

RRB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 1.7
-8.56%
$ -- $ 3,976
Feb 2, 2022 $ 1.86
-0.01%
$ -- $ 2,529
Feb 1, 2022 $ 1.86
+0.00%
$ -- $ 2,627
Jan 31, 2022 $ 1.86
-1.95%
$ -- $ 3,052
Jan 30, 2022 $ 1.9
-0.01%
$ -- $ 2,293
Jan 29, 2022 $ 1.9
+0.00%
$ -- $ 2,018
Jan 28, 2022 $ 1.9
+0.00%
$ -- $ 2,285
Jan 27, 2022 $ 1.9
-2.90%
$ -- $ 2,655
Jan 26, 2022 $ 1.96
+4.04%
$ -- $ 2,063
Jan 25, 2022 $ 1.88
-14.65%
$ -- $ 2,506
Jan 24, 2022 $ 2.2
+41.38%
$ -- $ 3,910
Jan 23, 2022 $ 1.56
+0.00%
$ -- $ 1,691
Jan 22, 2022 $ 1.56
-18.73%
$ -- $ 2,522
Jan 21, 2022 $ 1.92
+0.00%
$ -- $ 3,392
Jan 20, 2022 $ 1.92
+2.09%
$ -- $ 2,829
Jan 19, 2022 $ 1.88
-0.04%
$ -- $ 2,600
Jan 18, 2022 $ 1.88
-0.05%
$ -- $ 3,112
Jan 17, 2022 $ 1.88
-0.02%
$ -- $ 3,008
Jan 16, 2022 $ 1.88
+12.62%
$ -- $ 2,853
Jan 15, 2022 $ 1.67
-2.95%
$ -- $ 2,327
Jan 14, 2022 $ 1.72
+0.00%
$ -- $ 2,670
Jan 13, 2022 $ 1.72
+0.00%
$ -- $ 2,484
Jan 12, 2022 $ 1.72
+0.00%
$ -- $ 2,359
Jan 11, 2022 $ 1.72
+0.00%
$ -- $ 2,435
Jan 10, 2022 $ 1.72
+0.00%
$ -- $ 2,571
Jan 9, 2022 $ 1.72
+0.00%
$ -- $ 2,519
Jan 8, 2022 $ 1.72
+0.00%
$ -- $ 2,107
Jan 7, 2022 $ 1.72
-4.81%
$ -- $ 2,101
Jan 6, 2022 $ 1.81
+2.03%
$ -- $ 2,805
Jan 5, 2022 $ 1.77
+2.97%
$ -- $ 2,708
Jan 4, 2022 $ 1.72
+0.00%
$ -- $ 2,900
Jan 3, 2022 $ 1.72
+0.00%
$ -- $ 3,173
Jan 2, 2022 $ 1.72
-0.01%
$ -- $ 2,242
Jan 1, 2022 $ 1.72
-0.94%
$ -- $ 2,053
Dec 31, 2021 $ 1.74
+0.12%
$ -- $ 2,698
Dec 30, 2021 $ 1.73
-0.04%
$ -- $ 2,444
Dec 29, 2021 $ 1.73
-0.03%
$ -- $ 2,552
Dec 28, 2021 $ 1.74
-0.05%
$ -- $ 3,213
Dec 27, 2021 $ 1.74
+2.14%
$ -- $ 3,182
Dec 26, 2021 $ 1.7
-0.04%
$ -- $ 2,579
Dec 25, 2021 $ 1.7
-0.06%
$ -- $ 1,937
Dec 24, 2021 $ 1.7
-0.03%
$ -- $ 2,920
Dec 23, 2021 $ 1.7
-0.02%
$ -- $ 3,064
Dec 22, 2021 $ 1.7
+1.48%
$ -- $ 1,967
Dec 21, 2021 $ 1.68
-0.95%
$ -- $ 2,834
Dec 20, 2021 $ 1.69
+2.73%
$ -- $ 3,221
Dec 19, 2021 $ 1.65
-0.04%
$ -- $ 2,504
Dec 18, 2021 $ 1.65
-26.21%
$ -- $ 2,029
Dec 17, 2021 $ 2.24
+34.59%
$ -- $ 3,200
Dec 16, 2021 $ 1.66
+2.52%
$ -- $ 2,589