RenrenBit Historical Data

RRB Page 19
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 1.56
-1.97%
$ -- $ 23,017
Sep 27, 2019 $ 1.59
+4.10%
$ -- $ 38,045
Sep 26, 2019 $ 1.52
-0.77%
$ -- $ 34,526
Sep 25, 2019 $ 1.53
+7.39%
$ -- $ 42,480
Sep 24, 2019 $ 1.42
-10.31%
$ -- $ 53,522
Sep 23, 2019 $ 1.59
+9.03%
$ -- $ 54,186
Sep 22, 2019 $ 1.45
+7.79%
$ -- $ 48,374
Sep 21, 2019 $ 1.35
-6.62%
$ -- $ 29,233
Sep 20, 2019 $ 1.44
+1.18%
$ -- $ 66,472
Sep 19, 2019 $ 1.43
+1.42%
$ -- $ 61,768
Sep 18, 2019 $ 1.41
+2.13%
$ -- $ 45,597
Sep 17, 2019 $ 1.38
+7.71%
$ -- $ 33,662
Sep 16, 2019 $ 1.28
+17.04%
$ -- $ 28,839
Sep 15, 2019 $ 1.09
-1.45%
$ -- $ 27,646
Sep 14, 2019 $ 1.11
-2.45%
$ -- $ 30,115
Sep 13, 2019 $ 1.14
+3.82%
$ -- $ 36,791
Sep 12, 2019 $ 1.1
-3.21%
$ -- $ 30,591
Sep 11, 2019 $ 1.13
+13.04%
$ -- $ 65,068
Sep 10, 2019 $ 1
-0.35%
$ -- $ 22,566
Sep 9, 2019 $ 1
+0.21%
$ -- $ 22,536
Sep 8, 2019 $ 1
-1.52%
$ -- $ 23,891
Sep 7, 2019 $ 1.02
+0.59%
$ -- $ 29,061
Sep 6, 2019 $ 1.01
-0.29%
$ -- $ 56,127
Sep 5, 2019 $ 1.02
+1.80%
$ -- $ 64,229
Sep 4, 2019 $ 0.995
+0.31%
$ -- $ 17,903
Sep 3, 2019 $ 0.992
+1.09%
$ -- $ 51,513
Sep 2, 2019 $ 0.981
-1.46%
$ -- $ 64,214
Sep 1, 2019 $ 0.998
+0.57%
$ -- $ 43,117
Aug 31, 2019 $ 0.993
-1.26%
$ -- $ 98,060
Aug 30, 2019 $ 1.01
+0.55%
$ -- $ 48,467
Aug 29, 2019 $ 1
-0.54%
$ -- $ 72,028
Aug 28, 2019 $ 1.01
-3.11%
$ -- $ 44,122
Aug 27, 2019 $ 1.04
+1.38%
$ -- $ 74,950
Aug 26, 2019 $ 1.02
-1.60%
$ -- $ 62,806
Aug 25, 2019 $ 1.04
+2.03%
$ -- $ 126,064
Aug 24, 2019 $ 1.02
-0.25%
$ -- $ 122,362
Aug 23, 2019 $ 1.02
+2.52%
$ -- $ 123,053
Aug 22, 2019 $ 0.993
-0.92%
$ -- $ 97,832
Aug 21, 2019 $ 1
-0.24%
$ -- $ 56,732
Aug 20, 2019 $ 1.01
+0.50%
$ -- $ 59,628
Aug 19, 2019 $ 0.998
+0.89%
$ -- $ 50,877
Aug 18, 2019 $ 0.99
-6.61%
$ -- $ 37,012
Aug 17, 2019 $ 1.06
+9.66%
$ -- $ 54,603
Aug 16, 2019 $ 0.962
-14.02%
$ -- $ 179,353
Download