RenrenBit Historical Data

RRB Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 1.43
+0.85%
$ -- $ 256,358
Nov 16, 2019 $ 1.42
+1.05%
$ -- $ 307,855
Nov 15, 2019 $ 1.4
+0.58%
$ -- $ 324,119
Nov 14, 2019 $ 1.39
-0.49%
$ -- $ 21,514
Nov 13, 2019 $ 1.4
-0.46%
$ -- $ 24,706
Nov 12, 2019 $ 1.41
+1.41%
$ -- $ 25,496
Nov 11, 2019 $ 1.39
-1.68%
$ -- $ 23,297
Nov 10, 2019 $ 1.41
+2.07%
$ -- $ 29,483
Nov 9, 2019 $ 1.38
-0.91%
$ -- $ 21,649
Nov 8, 2019 $ 1.4
+0.50%
$ -- $ 22,420
Nov 7, 2019 $ 1.39
-1.03%
$ -- $ 21,735
Nov 6, 2019 $ 1.4
+0.19%
$ -- $ 19,747
Nov 5, 2019 $ 1.4
-0.69%
$ -- $ 22,830
Nov 4, 2019 $ 1.41
+0.57%
$ -- $ 23,088
Nov 3, 2019 $ 1.4
+1.01%
$ -- $ 21,794
Nov 2, 2019 $ 1.39
-0.58%
$ -- $ 21,779
Nov 1, 2019 $ 1.39
+0.25%
$ -- $ 21,360
Oct 31, 2019 $ 1.39
-0.34%
$ -- $ 22,049
Oct 30, 2019 $ 1.4
+1.78%
$ -- $ 21,971
Oct 29, 2019 $ 1.37
-2.02%
$ -- $ 21,597
Oct 28, 2019 $ 1.4
-2.10%
$ -- $ 25,758
Oct 27, 2019 $ 1.43
+4.21%
$ -- $ 29,818
Oct 26, 2019 $ 1.37
-2.51%
$ -- $ 23,596
Oct 25, 2019 $ 1.4
-0.19%
$ -- $ 23,684
Oct 24, 2019 $ 1.4
+0.24%
$ -- $ 17,867
Oct 23, 2019 $ 1.4
+0.03%
$ -- $ 27,060
Oct 22, 2019 $ 1.4
+1.48%
$ -- $ 23,545
Oct 21, 2019 $ 1.38
+0.01%
$ -- $ 21,279
Oct 20, 2019 $ 1.38
-3.41%
$ -- $ 21,145
Oct 19, 2019 $ 1.43
+0.31%
$ -- $ 22,452
Oct 18, 2019 $ 1.42
+1.44%
$ -- $ 24,828
Oct 17, 2019 $ 1.4
-2.30%
$ -- $ 22,053
Oct 16, 2019 $ 1.44
+1.44%
$ -- $ 22,387
Oct 15, 2019 $ 1.41
+0.92%
$ -- $ 21,242
Oct 14, 2019 $ 1.4
-1.14%
$ -- $ 19,850
Oct 13, 2019 $ 1.42
-0.95%
$ -- $ 20,067
Oct 12, 2019 $ 1.43
+0.40%
$ -- $ 23,682
Oct 11, 2019 $ 1.43
+2.38%
$ -- $ 23,067
Oct 10, 2019 $ 1.39
-1.28%
$ -- $ 19,856
Oct 9, 2019 $ 1.41
-7.83%
$ -- $ 20,830
Oct 8, 2019 $ 1.52
-2.26%
$ -- $ 26,155
Oct 7, 2019 $ 1.56
+0.72%
$ -- $ 22,105
Oct 6, 2019 $ 1.55
+0.09%
$ -- $ 22,003
Oct 5, 2019 $ 1.55
+0.02%
$ -- $ 22,294
Oct 4, 2019 $ 1.56
-0.98%
$ -- $ 21,044
Oct 3, 2019 $ 1.57
+0.43%
$ -- $ 22,603
Oct 2, 2019 $ 1.57
+0.96%
$ -- $ 21,608
Oct 1, 2019 $ 1.55
+2.60%
$ -- $ 57,333
Sep 30, 2019 $ 1.51
-5.29%
$ -- $ 47,227
Sep 29, 2019 $ 1.6
+2.60%
$ -- $ 24,844