Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RenrenBit Historical Data

RRB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2019 $1.43
+0.85%
$-- $256,358
Nov 16, 2019 $1.42
+1.05%
$-- $307,855
Nov 15, 2019 $1.4
+0.58%
$-- $324,119
Nov 14, 2019 $1.39
-0.49%
$-- $21,514
Nov 13, 2019 $1.4
-0.46%
$-- $24,706
Nov 12, 2019 $1.41
+1.41%
$-- $25,496
Nov 11, 2019 $1.39
-1.68%
$-- $23,297
Nov 10, 2019 $1.41
+2.07%
$-- $29,483
Nov 9, 2019 $1.38
-0.91%
$-- $21,649
Nov 8, 2019 $1.4
+0.50%
$-- $22,420
Nov 7, 2019 $1.39
-1.03%
$-- $21,735
Nov 6, 2019 $1.4
+0.19%
$-- $19,747
Nov 5, 2019 $1.4
-0.69%
$-- $22,830
Nov 4, 2019 $1.41
+0.57%
$-- $23,088
Nov 3, 2019 $1.4
+1.01%
$-- $21,794
Nov 2, 2019 $1.39
-0.58%
$-- $21,779
Nov 1, 2019 $1.39
+0.25%
$-- $21,360
Oct 31, 2019 $1.39
-0.34%
$-- $22,049
Oct 30, 2019 $1.4
+1.78%
$-- $21,971
Oct 29, 2019 $1.37
-2.02%
$-- $21,597
Oct 28, 2019 $1.4
-2.10%
$-- $25,758
Oct 27, 2019 $1.43
+4.21%
$-- $29,818
Oct 26, 2019 $1.37
-2.51%
$-- $23,596
Oct 25, 2019 $1.4
-0.19%
$-- $23,684
Oct 24, 2019 $1.4
+0.24%
$-- $17,867
Oct 23, 2019 $1.4
+0.03%
$-- $27,060
Oct 22, 2019 $1.4
+1.48%
$-- $23,545
Oct 21, 2019 $1.38
+0.01%
$-- $21,279
Oct 20, 2019 $1.38
-3.41%
$-- $21,145
Oct 19, 2019 $1.43
+0.31%
$-- $22,452
Oct 18, 2019 $1.42
+1.44%
$-- $24,828
Oct 17, 2019 $1.4
-2.30%
$-- $22,053
Oct 16, 2019 $1.44
+1.44%
$-- $22,387
Oct 15, 2019 $1.41
+0.92%
$-- $21,242
Oct 14, 2019 $1.4
-1.14%
$-- $19,850
Oct 13, 2019 $1.42
-0.95%
$-- $20,067
Oct 12, 2019 $1.43
+0.40%
$-- $23,682
Oct 11, 2019 $1.43
+2.38%
$-- $23,067
Oct 10, 2019 $1.39
-1.28%
$-- $19,856
Oct 9, 2019 $1.41
-7.83%
$-- $20,830
Oct 8, 2019 $1.52
-2.26%
$-- $26,155
Oct 7, 2019 $1.56
+0.72%
$-- $22,105
Oct 6, 2019 $1.55
+0.09%
$-- $22,003
Oct 5, 2019 $1.55
+0.02%
$-- $22,294
Oct 4, 2019 $1.56
-0.98%
$-- $21,044
Oct 3, 2019 $1.57
+0.43%
$-- $22,603
Oct 2, 2019 $1.57
+0.96%
$-- $21,608
Oct 1, 2019 $1.55
+2.60%
$-- $57,333
Sep 30, 2019 $1.51
-5.29%
$-- $47,227
Sep 29, 2019 $1.6
+2.60%
$-- $24,844