RenrenBit Historical Data

RRB Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $1.43
+0.85%
$-- $256,358
Nov 16, 2019 $1.42
+1.05%
$-- $307,855
Nov 15, 2019 $1.4
+0.58%
$-- $324,119
Nov 14, 2019 $1.39
-0.49%
$-- $21,514
Nov 13, 2019 $1.4
-0.46%
$-- $24,706
Nov 12, 2019 $1.41
+1.41%
$-- $25,496
Nov 11, 2019 $1.39
-1.68%
$-- $23,297
Nov 10, 2019 $1.41
+2.07%
$-- $29,483
Nov 9, 2019 $1.38
-0.91%
$-- $21,649
Nov 8, 2019 $1.4
+0.50%
$-- $22,420
Nov 7, 2019 $1.39
-1.03%
$-- $21,735
Nov 6, 2019 $1.4
+0.19%
$-- $19,747
Nov 5, 2019 $1.4
-0.69%
$-- $22,830
Nov 4, 2019 $1.41
+0.57%
$-- $23,088
Nov 3, 2019 $1.4
+1.01%
$-- $21,794
Nov 2, 2019 $1.39
-0.58%
$-- $21,779
Nov 1, 2019 $1.39
+0.25%
$-- $21,360
Oct 31, 2019 $1.39
-0.34%
$-- $22,049
Oct 30, 2019 $1.4
+1.78%
$-- $21,971
Oct 29, 2019 $1.37
-2.02%
$-- $21,597
Oct 28, 2019 $1.4
-2.10%
$-- $25,758
Oct 27, 2019 $1.43
+4.21%
$-- $29,818
Oct 26, 2019 $1.37
-2.51%
$-- $23,596
Oct 25, 2019 $1.4
-0.19%
$-- $23,684
Oct 24, 2019 $1.4
+0.24%
$-- $17,867
Oct 23, 2019 $1.4
+0.03%
$-- $27,060
Oct 22, 2019 $1.4
+1.48%
$-- $23,545
Oct 21, 2019 $1.38
+0.01%
$-- $21,279
Oct 20, 2019 $1.38
-3.41%
$-- $21,145
Oct 19, 2019 $1.43
+0.31%
$-- $22,452
Oct 18, 2019 $1.42
+1.44%
$-- $24,828
Oct 17, 2019 $1.4
-2.30%
$-- $22,053
Oct 16, 2019 $1.44
+1.44%
$-- $22,387
Oct 15, 2019 $1.41
+0.92%
$-- $21,242
Oct 14, 2019 $1.4
-1.14%
$-- $19,850
Oct 13, 2019 $1.42
-0.95%
$-- $20,067
Oct 12, 2019 $1.43
+0.40%
$-- $23,682
Oct 11, 2019 $1.43
+2.38%
$-- $23,067
Oct 10, 2019 $1.39
-1.28%
$-- $19,856
Oct 9, 2019 $1.41
-7.83%
$-- $20,830
Oct 8, 2019 $1.52
-2.26%
$-- $26,155
Oct 7, 2019 $1.56
+0.72%
$-- $22,105
Oct 6, 2019 $1.55
+0.09%
$-- $22,003
Oct 5, 2019 $1.55
+0.02%
$-- $22,294
Oct 4, 2019 $1.56
-0.98%
$-- $21,044
Oct 3, 2019 $1.57
+0.43%
$-- $22,603
Oct 2, 2019 $1.57
+0.96%
$-- $21,608
Oct 1, 2019 $1.55
+2.60%
$-- $57,333
Sep 30, 2019 $1.51
-5.29%
$-- $47,227
Sep 29, 2019 $1.6
+2.60%
$-- $24,844