Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RenrenBit Historical Data

RRB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $1.62
+0.01%
$-- $2,582
Dec 14, 2021 $1.62
-2.46%
$-- $2,766
Dec 13, 2021 $1.66
+2.52%
$-- $3,284
Dec 12, 2021 $1.62
-5.34%
$-- $2,442
Dec 11, 2021 $1.71
+0.00%
$-- $2,191
Dec 10, 2021 $1.76
+2.97%
$-- $2,956
Dec 9, 2021 $1.71
-2.85%
$-- $2,664
Dec 8, 2021 $1.76
-0.03%
$-- $2,493
Dec 7, 2021 $1.76
+2.96%
$-- $1,649
Dec 6, 2021 $1.71
+0.00%
$-- $2,346
Dec 5, 2021 $1.71
-0.01%
$-- $1,706
Dec 4, 2021 $1.71
-12.93%
$-- $2,884
Dec 3, 2021 $1.97
-2.84%
$-- $2,922
Dec 2, 2021 $2.02
-0.01%
$-- $2,624
Dec 1, 2021 $2.02
+0.00%
$-- $2,729
Nov 30, 2021 $2.02
+2.94%
$-- $2,751
Nov 29, 2021 $1.97
+0.00%
$-- $3,227
Nov 28, 2021 $1.97
+0.00%
$-- $2,942
Nov 27, 2021 $1.97
-2.87%
$-- $2,008
Nov 26, 2021 $2.02
-0.04%
$-- $2,862
Nov 25, 2021 $2.02
-5.72%
$-- $2,994
Nov 24, 2021 $2.15
+11.43%
$-- $2,243
Nov 23, 2021 $1.93
-1.96%
$-- $2,670
Nov 22, 2021 $1.97
-3.64%
$-- $3,103
Nov 21, 2021 $2.04
+0.75%
$-- $2,465
Nov 20, 2021 $2.02
+9.31%
$-- $2,302
Nov 19, 2021 $1.85
-2.91%
$-- $2,835
Nov 18, 2021 $1.91
-3.89%
$-- $2,854
Nov 17, 2021 $1.98
-0.77%
$-- $2,243
Nov 16, 2021 $2
-4.07%
$-- $3,057
Nov 15, 2021 $2.09
-0.03%
$-- $3,157
Nov 14, 2021 $2.09
+5.08%
$-- $2,571
Nov 13, 2021 $1.98
-7.57%
$-- $1,900
Nov 12, 2021 $2.15
+2.98%
$-- $2,277
Nov 11, 2021 $2.09
-2.94%
$-- $2,377
Nov 10, 2021 $2.15
-6.71%
$-- $3,106
Nov 9, 2021 $2.3
+23.14%
$-- $2,942
Nov 8, 2021 $1.87
+9.37%
$-- $3,687
Nov 7, 2021 $1.71
-5.82%
$-- $2,734
Nov 6, 2021 $1.82
+9.33%
$-- $2,442
Nov 5, 2021 $1.66
-11.20%
$-- $2,254
Nov 4, 2021 $1.76
+3.00%
$-- $2,558
Nov 3, 2021 $1.71
-13.78%
$-- $3,782
Nov 2, 2021 $1.98
+24.33%
$-- $3,480
Nov 1, 2021 $1.6
-1.00%
$-- $2,788
Oct 31, 2021 $1.61
-1.07%
$-- $3,002
Oct 30, 2021 $1.63
-0.01%
$-- $2,177
Oct 29, 2021 $1.63
-4.10%
$-- $2,452
Oct 28, 2021 $1.7
-3.55%
$-- $2,710
Oct 27, 2021 $1.76
-5.76%
$-- $3,007