RenrenBit Historical Data

RRB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5 $0.887
-11.10%
$-- $236,097
Mar 29 $0.998
+25.77%
$-- $54,956
Mar 22 $0.793
-11.31%
$-- $31,588
Mar 15 $0.894
+0.28%
$-- $53,125
Mar 8 $0.89
+2.18%
$-- $79,493
Mar 1 $0.872
+12.89%
$-- $52,746
Feb 22 $0.772
-6.26%
$-- $194,868
Feb 15 $0.824
-2.72%
$-- $77,082
Feb 8 $0.847
-3.55%
$-- $111,403
Feb 1 $0.878
+1.75%
$-- $78,617
Jan 25 $0.834
-8.49%
$-- $34,291
Jan 18 $0.911
+16.34%
$-- $142,814
Jan 11 $0.783
-3.58%
$-- $151,602
Jan 4 $0.812
-7.99%
$-- $226,173
Dec 28 $0.881
-0.17%
$-- $76,124
Dec 21 $0.884
-4.28%
$-- $69,847
Dec 14 $0.818
-3.69%
$-- $78,211
Dec 7 $0.853
+3.07%
$-- $55,613
Nov 30 $0.828
-6.11%
$-- $60,670
Nov 23 $0.881
+15.73%
$-- $161,779
Nov 16 $0.762
+8.76%
$-- $196,289
Nov 9 $0.7
+1.70%
$-- $33,763
Nov 2 $0.689
-9.40%
$-- $126,883
Oct 26 $0.76
-3.94%
$-- $70,233
Oct 19 $0.791
+12.96%
$-- $106,860
Oct 12 $0.7
-0.90%
$-- $37,276
Oct 5 $0.707
-1.13%
$-- $28,175
Sep 28 $0.715
-5.50%
$-- $37,560
Sep 21 $0.756
-2.35%
$-- $48,893
Sep 14 $0.775
+10.37%
$-- $131,974
Sep 7 $0.702
-13.11%
$-- $57,534
Aug 31 $0.808
+0.52%
$-- $177,848
Aug 24 $0.803
-5.30%
$-- $176,596
Aug 17 $0.848
-1.02%
$-- $84,689
Aug 10 $0.857
-6.74%
$-- $110,151
Aug 3 $0.926
+4.09%
$-- $83,551
Jul 27 $0.889
-1.89%
$-- $232,274
Jul 20 $0.906
-1.28%
$-- $93,405
Jul 13 $0.918
-0.22%
$-- $72,499
Jul 6 $0.92
+1.68%
$-- $68,404
Jun 29 $0.905
-1.71%
$-- $407,997
Jun 22 $0.92
+21.68%
$-- $68,592
Jun 15 $0.756
-19.64%
$-- $77,251
Jun 8 $0.941
-8.93%
$-- $200,702
Jun 1 $1.03
+3.88%
$-- $231,153
May 25 $0.994
+2.16%
$-- $14,010
May 18 $0.973
+0.13%
$-- $8,802
May 11 $0.972
-2.62%
$-- $9,091
May 4 $0.998
+2.69%
$-- $48,282
Apr 27 $0.972
-0.63%
$-- $9,711