RenrenBit Historical Data

RRB Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.891
-5.70%
$ -- $ 20,099
May 25, 2021 $ 0.945
+0.67%
$ -- $ 107,886
May 24, 2021 $ 0.938
+0.41%
$ -- $ 155,148
May 23, 2021 $ 0.935
-2.14%
$ -- $ 198,472
May 22, 2021 $ 0.955
+20.98%
$ -- $ 96,607
May 21, 2021 $ 0.789
-10.40%
$ -- $ 176,518
May 20, 2021 $ 0.88
-1.42%
$ -- $ 31,927
May 19, 2021 $ 0.893
+0.00%
$ -- $ 29,013
May 18, 2021 $ 0.891
+6.05%
$ -- $ 38,794
May 17, 2021 $ 0.84
-7.00%
$ -- $ 19,166
May 16, 2021 $ 0.903
-6.99%
$ -- $ 597,222
May 15, 2021 $ 0.971
-11.47%
$ -- $ 11,606
May 14, 2021 $ 1.1
+13.33%
$ -- $ 95,465
May 13, 2021 $ 0.968
+4.76%
$ -- $ 441,350
May 12, 2021 $ 0.928
-0.91%
$ -- $ 45,576
May 11, 2021 $ 0.936
-0.10%
$ -- $ 8,036
May 10, 2021 $ 0.937
-1.77%
$ -- $ 49,216
May 9, 2021 $ 0.954
-3.04%
$ -- $ 307,509
May 8, 2021 $ 0.984
+5.18%
$ -- $ 165,914
May 7, 2021 $ 0.935
+0.78%
$ -- $ 41,591
May 6, 2021 $ 0.928
-0.48%
$ -- $ 22,959
May 5, 2021 $ 0.932
+1.53%
$ -- $ 5,360
May 4, 2021 $ 0.919
-0.89%
$ -- $ 5,060
May 3, 2021 $ 0.927
+0.94%
$ -- $ 7,690
May 2, 2021 $ 0.918
+0.27%
$ -- $ 10,980
May 1, 2021 $ 0.916
-2.76%
$ -- $ 18,129
Apr 30, 2021 $ 0.942
+1.30%
$ -- $ 52,461
Apr 29, 2021 $ 0.929
-18.37%
$ -- $ 60,127
Apr 28, 2021 $ 1.14
+2.74%
$ -- $ 6,355
Apr 27, 2021 $ 1.11
-34.63%
$ -- $ 13,382
Apr 26, 2021 $ 1.69
+37.30%
$ -- $ 8,314
Apr 25, 2021 $ 1.24
+19.91%
$ -- $ 13,286
Apr 24, 2021 $ 1.03
-21.78%
$ -- $ 13,188
Apr 23, 2021 $ 1.32
-55.41%
$ -- $ 21,357
Apr 22, 2021 $ 2.97
+182.34%
$ -- $ 72,999
Apr 21, 2021 $ 1.05
+5.49%
$ -- $ 14,570
Apr 20, 2021 $ 0.993
-6.74%
$ -- $ 18,866
Apr 19, 2021 $ 1.06
+4.70%
$ -- $ 5,992
Apr 18, 2021 $ 1.02
+1.49%
$ -- $ 22,046
Apr 17, 2021 $ 0.999
+1.98%
$ -- $ 13,654
Apr 16, 2021 $ 0.98
-9.45%
$ -- $ 54,620
Apr 15, 2021 $ 1.08
+11.66%
$ -- $ 4,307
Apr 14, 2021 $ 0.969
-1.04%
$ -- $ 62,824
Apr 13, 2021 $ 0.981
+5.18%
$ -- $ 25,518
Apr 12, 2021 $ 0.932
+5.10%
$ -- $ 50,532
Apr 11, 2021 $ 0.887
-2.53%
$ -- $ 79,871
Apr 10, 2021 $ 0.91
+4.23%
$ -- $ 17,675
Apr 9, 2021 $ 0.873
+1.32%
$ -- $ 1,684
Apr 8, 2021 $ 0.861
-6.08%
$ -- $ 10,717
Apr 7, 2021 $ 0.916
-0.07%
$ -- $ 24,307