RenrenBit Historical Data

RRB Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.891
-5.70%
$-- $20,099
May 25, 2021 $0.945
+0.67%
$-- $107,886
May 24, 2021 $0.938
+0.41%
$-- $155,148
May 23, 2021 $0.935
-2.14%
$-- $198,472
May 22, 2021 $0.955
+20.98%
$-- $96,607
May 21, 2021 $0.789
-10.40%
$-- $176,518
May 20, 2021 $0.88
-1.42%
$-- $31,927
May 19, 2021 $0.893
+0.00%
$-- $29,013
May 18, 2021 $0.891
+6.05%
$-- $38,794
May 17, 2021 $0.84
-7.00%
$-- $19,166
May 16, 2021 $0.903
-6.99%
$-- $597,222
May 15, 2021 $0.971
-11.47%
$-- $11,606
May 14, 2021 $1.1
+13.33%
$-- $95,465
May 13, 2021 $0.968
+4.76%
$-- $441,350
May 12, 2021 $0.928
-0.91%
$-- $45,576
May 11, 2021 $0.936
-0.10%
$-- $8,036
May 10, 2021 $0.937
-1.77%
$-- $49,216
May 9, 2021 $0.954
-3.04%
$-- $307,509
May 8, 2021 $0.984
+5.18%
$-- $165,914
May 7, 2021 $0.935
+0.78%
$-- $41,591
May 6, 2021 $0.928
-0.48%
$-- $22,959
May 5, 2021 $0.932
+1.53%
$-- $5,360
May 4, 2021 $0.919
-0.89%
$-- $5,060
May 3, 2021 $0.927
+0.94%
$-- $7,690
May 2, 2021 $0.918
+0.27%
$-- $10,980
May 1, 2021 $0.916
-2.76%
$-- $18,129
Apr 30, 2021 $0.942
+1.30%
$-- $52,461
Apr 29, 2021 $0.929
-18.37%
$-- $60,127
Apr 28, 2021 $1.14
+2.74%
$-- $6,355
Apr 27, 2021 $1.11
-34.63%
$-- $13,382
Apr 26, 2021 $1.69
+37.30%
$-- $8,314
Apr 25, 2021 $1.24
+19.91%
$-- $13,286
Apr 24, 2021 $1.03
-21.78%
$-- $13,188
Apr 23, 2021 $1.32
-55.41%
$-- $21,357
Apr 22, 2021 $2.97
+182.34%
$-- $72,999
Apr 21, 2021 $1.05
+5.49%
$-- $14,570
Apr 20, 2021 $0.993
-6.74%
$-- $18,866
Apr 19, 2021 $1.06
+4.70%
$-- $5,992
Apr 18, 2021 $1.02
+1.49%
$-- $22,046
Apr 17, 2021 $0.999
+1.98%
$-- $13,654
Apr 16, 2021 $0.98
-9.45%
$-- $54,620
Apr 15, 2021 $1.08
+11.66%
$-- $4,307
Apr 14, 2021 $0.969
-1.04%
$-- $62,824
Apr 13, 2021 $0.981
+5.18%
$-- $25,518
Apr 12, 2021 $0.932
+5.10%
$-- $50,532
Apr 11, 2021 $0.887
-2.53%
$-- $79,871
Apr 10, 2021 $0.91
+4.23%
$-- $17,675
Apr 9, 2021 $0.873
+1.32%
$-- $1,684
Apr 8, 2021 $0.861
-6.08%
$-- $10,717
Apr 7, 2021 $0.916
-0.07%
$-- $24,307