RenrenBit Historical Data

RRB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.967
+1.78%
$ -- $ 58,357
Jul 15, 2021 $ 0.952
-2.54%
$ -- $ 45,380
Jul 14, 2021 $ 0.977
+1.41%
$ -- $ 69,773
Jul 13, 2021 $ 0.964
+11.09%
$ -- $ 67,803
Jul 12, 2021 $ 0.868
-7.41%
$ -- $ 17,891
Jul 11, 2021 $ 0.937
-1.41%
$ -- $ 36,162
Jul 10, 2021 $ 0.951
+9.91%
$ -- $ 68,190
Jul 9, 2021 $ 0.865
-10.31%
$ -- $ 5,336
Jul 8, 2021 $ 0.965
+1.29%
$ -- $ 123,204
Jul 7, 2021 $ 0.946
-1.86%
$ -- $ 65,694
Jul 6, 2021 $ 0.964
+2.01%
$ -- $ 67,870
Jul 5, 2021 $ 0.943
+39.98%
$ -- $ 43,623
Jul 4, 2021 $ 0.674
-8.83%
$ -- $ 5,734
Jul 3, 2021 $ 0.739
-24.73%
$ -- $ 5,376
Jul 2, 2021 $ 0.983
-1.06%
$ -- $ 160,102
Jul 1, 2021 $ 0.992
+2.52%
$ -- $ 92,935
Jun 30, 2021 $ 0.967
-0.38%
$ -- $ 294,794
Jun 29, 2021 $ 0.971
+9.37%
$ -- $ 275,606
Jun 28, 2021 $ 0.888
-9.86%
$ -- $ 17,993
Jun 27, 2021 $ 0.978
-1.62%
$ -- $ 195,933
Jun 26, 2021 $ 0.994
+2.78%
$ -- $ 174,295
Jun 25, 2021 $ 0.966
-2.41%
$ -- $ 204,387
Jun 24, 2021 $ 0.99
-0.22%
$ -- $ 83,468
Jun 23, 2021 $ 0.992
+9.50%
$ -- $ 139,587
Jun 22, 2021 $ 0.906
+8.90%
$ -- $ 47,765
Jun 21, 2021 $ 0.832
-17.11%
$ -- $ 6,501
Jun 20, 2021 $ 1
-2.10%
$ -- $ 71,977
Jun 19, 2021 $ 1.02
+4.30%
$ -- $ 22,118
Jun 18, 2021 $ 0.983
-1.04%
$ -- $ 30,381
Jun 17, 2021 $ 0.993
+9.31%
$ -- $ 4,106
Jun 16, 2021 $ 0.909
-7.70%
$ -- $ 8,658
Jun 15, 2021 $ 0.985
-0.96%
$ -- $ 12,214
Jun 14, 2021 $ 0.993
+8.09%
$ -- $ 77,008
Jun 13, 2021 $ 0.919
-7.14%
$ -- $ 10,291
Jun 12, 2021 $ 0.989
+9.77%
$ -- $ 77,652
Jun 11, 2021 $ 0.901
-6.42%
$ -- $ 4,889
Jun 10, 2021 $ 0.962
+6.35%
$ -- $ 114,329
Jun 9, 2021 $ 0.905
-0.52%
$ -- $ 10,916
Jun 8, 2021 $ 0.91
-1.51%
$ -- $ 17,554
Jun 7, 2021 $ 0.923
+3.05%
$ -- $ 14,661
Jun 6, 2021 $ 0.896
+9.77%
$ -- $ 5,885
Jun 5, 2021 $ 0.816
-3.26%
$ -- $ 6,272
Jun 4, 2021 $ 0.844
-10.99%
$ -- $ 10,949
Jun 3, 2021 $ 0.948
+5.23%
$ -- $ 25,282
Jun 2, 2021 $ 0.9
+0.70%
$ -- $ 7,435
Jun 1, 2021 $ 0.893
+7.49%
$ -- $ 15,203
May 30, 2021 $ 0.941
-0.35%
$ -- $ 93,710
May 29, 2021 $ 0.944
+1.66%
$ -- $ 131,604
May 28, 2021 $ 0.928
-1.31%
$ -- $ 77,672
May 27, 2021 $ 0.937
+5.07%
$ -- $ 33,442