RenrenBit Historical Data

RRB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $0.847
-1.04%
$-- $10,805
Feb 13, 2021 $0.856
-2.36%
$-- $14,518
Feb 12, 2021 $0.876
+1.66%
$-- $9,614
Feb 11, 2021 $0.862
-2.53%
$-- $6,148
Feb 10, 2021 $0.885
+2.58%
$-- $35,430
Feb 9, 2021 $0.862
-0.66%
$-- $21,279
Feb 8, 2021 $0.867
-1.25%
$-- $13,608
Feb 7, 2021 $0.878
+3.70%
$-- $14,572
Feb 6, 2021 $0.846
-1.04%
$-- $12,920
Feb 5, 2021 $0.855
+1.88%
$-- $7,204
Feb 4, 2021 $0.839
-0.37%
$-- $6,816
Feb 3, 2021 $0.842
+1.80%
$-- $25,152
Feb 2, 2021 $0.828
-1.86%
$-- $4,469
Feb 1, 2021 $0.844
-2.26%
$-- $7,484
Jan 30, 2021 $0.834
+0.60%
$-- $2,122
Jan 29, 2021 $0.829
-0.88%
$-- $11,813
Jan 28, 2021 $0.834
-8.29%
$-- $5,272
Jan 27, 2021 $0.911
+0.67%
$-- $4,695
Jan 26, 2021 $0.906
-0.64%
$-- $10,390
Jan 24, 2021 $0.911
+1.38%
$-- $3,845
Jan 23, 2021 $0.899
-0.82%
$-- $6,591
Jan 22, 2021 $0.906
-0.51%
$-- $11,897
Jan 21, 2021 $0.906
-3.60%
$-- $19,683
Jan 20, 2021 $0.939
+4.93%
$-- $53,431
Jan 19, 2021 $0.895
+8.20%
$-- $40,048
Jan 18, 2021 $0.827
+5.63%
$-- $7,318
Jan 17, 2021 $0.783
+6.70%
$-- $6,337
Jan 16, 2021 $0.734
-8.82%
$-- $3,783
Jan 15, 2021 $0.805
-8.80%
$-- $9,336
Jan 14, 2021 $0.882
+0.68%
$-- $82,272
Jan 13, 2021 $0.876
+3.68%
$-- $28,333
Jan 12, 2021 $0.845
+4.36%
$-- $6,521
Jan 11, 2021 $0.81
-0.22%
$-- $15,022
Jan 10, 2021 $0.812
-18.99%
$-- $7,950
Jan 9, 2021 $1
+9.73%
$-- $69,262
Jan 8, 2021 $0.913
+0.62%
$-- $92,304
Jan 7, 2021 $0.907
+3.61%
$-- $5,590
Jan 6, 2021 $0.875
+0.91%
$-- $18,615
Jan 5, 2021 $0.867
+0.71%
$-- $15,352
Jan 4, 2021 $0.881
-0.16%
$-- $17,099
Jan 3, 2021 $0.881
+1.78%
$-- $16,442
Jan 2, 2021 $0.866
+0.15%
$-- $19,766
Jan 1, 2021 $0.865
+6.76%
$-- $5,468
Dec 31, 2020 $0.81
-11.33%
$-- $20,475
Dec 30, 2020 $0.914
+0.03%
$-- $5,854
Dec 29, 2020 $0.896
+0.12%
$-- $4,071
Dec 28, 2020 $0.875
-0.83%
$-- $4,048
Dec 27, 2020 $0.884
+3.57%
$-- $11,110
Dec 26, 2020 $0.852
-0.24%
$-- $10,907
Dec 25, 2020 $0.92
+0.05%
$-- $2,297