RenrenBit Historical Data

RRB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.847
-1.04%
$ -- $ 10,805
Feb 13, 2021 $ 0.856
-2.36%
$ -- $ 14,518
Feb 12, 2021 $ 0.876
+1.66%
$ -- $ 9,614
Feb 11, 2021 $ 0.862
-2.53%
$ -- $ 6,148
Feb 10, 2021 $ 0.885
+2.58%
$ -- $ 35,430
Feb 9, 2021 $ 0.862
-0.66%
$ -- $ 21,279
Feb 8, 2021 $ 0.867
-1.25%
$ -- $ 13,608
Feb 7, 2021 $ 0.878
+3.70%
$ -- $ 14,572
Feb 6, 2021 $ 0.846
-1.04%
$ -- $ 12,920
Feb 5, 2021 $ 0.855
+1.88%
$ -- $ 7,204
Feb 4, 2021 $ 0.839
-0.37%
$ -- $ 6,816
Feb 3, 2021 $ 0.842
+1.80%
$ -- $ 25,152
Feb 2, 2021 $ 0.828
-1.86%
$ -- $ 4,469
Feb 1, 2021 $ 0.844
-2.26%
$ -- $ 7,484
Jan 30, 2021 $ 0.834
+0.60%
$ -- $ 2,122
Jan 29, 2021 $ 0.829
-0.88%
$ -- $ 11,813
Jan 28, 2021 $ 0.834
-8.29%
$ -- $ 5,272
Jan 27, 2021 $ 0.911
+0.67%
$ -- $ 4,695
Jan 26, 2021 $ 0.906
-0.64%
$ -- $ 10,390
Jan 24, 2021 $ 0.911
+1.38%
$ -- $ 3,845
Jan 23, 2021 $ 0.899
-0.82%
$ -- $ 6,591
Jan 22, 2021 $ 0.906
-0.51%
$ -- $ 11,897
Jan 21, 2021 $ 0.906
-3.60%
$ -- $ 19,683
Jan 20, 2021 $ 0.939
+4.93%
$ -- $ 53,431
Jan 19, 2021 $ 0.895
+8.20%
$ -- $ 40,048
Jan 18, 2021 $ 0.827
+5.63%
$ -- $ 7,318
Jan 17, 2021 $ 0.783
+6.70%
$ -- $ 6,337
Jan 16, 2021 $ 0.734
-8.82%
$ -- $ 3,783
Jan 15, 2021 $ 0.805
-8.80%
$ -- $ 9,336
Jan 14, 2021 $ 0.882
+0.68%
$ -- $ 82,272
Jan 13, 2021 $ 0.876
+3.68%
$ -- $ 28,333
Jan 12, 2021 $ 0.845
+4.36%
$ -- $ 6,521
Jan 11, 2021 $ 0.81
-0.22%
$ -- $ 15,022
Jan 10, 2021 $ 0.812
-18.99%
$ -- $ 7,950
Jan 9, 2021 $ 1
+9.73%
$ -- $ 69,262
Jan 8, 2021 $ 0.913
+0.62%
$ -- $ 92,304
Jan 7, 2021 $ 0.907
+3.61%
$ -- $ 5,590
Jan 6, 2021 $ 0.875
+0.91%
$ -- $ 18,615
Jan 5, 2021 $ 0.867
+0.71%
$ -- $ 15,352
Jan 4, 2021 $ 0.881
-0.16%
$ -- $ 17,099
Jan 3, 2021 $ 0.881
+1.78%
$ -- $ 16,442
Jan 2, 2021 $ 0.866
+0.15%
$ -- $ 19,766
Jan 1, 2021 $ 0.865
+6.76%
$ -- $ 5,468
Dec 31, 2020 $ 0.81
-11.33%
$ -- $ 20,475
Dec 30, 2020 $ 0.914
+0.03%
$ -- $ 5,854
Dec 29, 2020 $ 0.896
+0.12%
$ -- $ 4,071
Dec 28, 2020 $ 0.875
-0.83%
$ -- $ 4,048
Dec 27, 2020 $ 0.884
+3.57%
$ -- $ 11,110
Dec 26, 2020 $ 0.852
-0.24%
$ -- $ 10,907
Dec 25, 2020 $ 0.92
+0.05%
$ -- $ 2,297