RenrenBit Historical Data

RRB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.918
-0.24%
$ -- $ 2,677
Dec 23, 2020 $ 0.918
+1.06%
$ -- $ 21,302
Dec 22, 2020 $ 0.91
+1.01%
$ -- $ 14,975
Dec 21, 2020 $ 0.898
-2.71%
$ -- $ 6,579
Dec 17, 2020 $ 0.818
-2.52%
$ -- $ 34,298
Dec 16, 2020 $ 0.883
+9.93%
$ -- $ 6,147
Dec 15, 2020 $ 0.803
-0.01%
$ -- $ 31,933
Dec 14, 2020 $ 0.848
-0.19%
$ -- $ 5,833
Dec 13, 2020 $ 0.853
-0.07%
$ -- $ 8,987
Dec 12, 2020 $ 0.877
+2.12%
$ -- $ 4,114
Dec 11, 2020 $ 0.86
+5.67%
$ -- $ 7,140
Dec 10, 2020 $ 0.812
-1.03%
$ -- $ 12,673
Dec 9, 2020 $ 0.842
-5.52%
$ -- $ 4,030
Dec 8, 2020 $ 0.892
+9.47%
$ -- $ 955
Dec 7, 2020 $ 0.815
-1.47%
$ -- $ 17,714
Dec 6, 2020 $ 0.828
-7.15%
$ -- $ 8,403
Dec 5, 2020 $ 0.892
-0.63%
$ -- $ 2,651
Dec 4, 2020 $ 0.895
+9.12%
$ -- $ 4,319
Dec 3, 2020 $ 0.82
+0.91%
$ -- $ 11,472
Dec 2, 2020 $ 0.813
-5.65%
$ -- $ 10,703
Dec 1, 2020 $ 0.862
+6.19%
$ -- $ 7,601
Nov 30, 2020 $ 0.815
-7.48%
$ -- $ 15,521
Nov 29, 2020 $ 0.881
+7.20%
$ -- $ 4,461
Nov 28, 2020 $ 0.822
+3.09%
$ -- $ 9,203
Nov 27, 2020 $ 0.797
-1.16%
$ -- $ 27,117
Nov 26, 2020 $ 0.806
+3.56%
$ -- $ 45,347
Nov 25, 2020 $ 0.779
+4.70%
$ -- $ 36,228
Nov 24, 2020 $ 0.744
-2.71%
$ -- $ 23,193
Nov 23, 2020 $ 0.764
+0.33%
$ -- $ 16,229
Nov 22, 2020 $ 0.762
-0.85%
$ -- $ 30,894
Nov 21, 2020 $ 0.768
-1.25%
$ -- $ 30,824
Nov 20, 2020 $ 0.778
-0.46%
$ -- $ 45,375
Nov 19, 2020 $ 0.781
+1.56%
$ -- $ 33,626
Nov 18, 2020 $ 0.77
+7.89%
$ -- $ 39,075
Nov 17, 2020 $ 0.714
+3.71%
$ -- $ 9,735
Nov 16, 2020 $ 0.688
-1.75%
$ -- $ 6,761
Nov 15, 2020 $ 0.7
-6.21%
$ -- $ 3,365
Nov 14, 2020 $ 0.747
+8.69%
$ -- $ 6,144
Nov 13, 2020 $ 0.687
-2.14%
$ -- $ 3,079
Nov 12, 2020 $ 0.702
+1.75%
$ -- $ 7,518
Nov 11, 2020 $ 0.69
-1.02%
$ -- $ 4,472
Nov 10, 2020 $ 0.697
-3.16%
$ -- $ 2,748
Nov 9, 2020 $ 0.72
+4.53%
$ -- $ 6,437
Nov 8, 2020 $ 0.689
-9.36%
$ -- $ 3,482
Nov 7, 2020 $ 0.76
-0.61%
$ -- $ 13,169
Nov 6, 2020 $ 0.764
+1.11%
$ -- $ 57,898
Nov 5, 2020 $ 0.755
+6.66%
$ -- $ 21,991
Nov 4, 2020 $ 0.708
-7.27%
$ -- $ 7,020
Nov 3, 2020 $ 0.764
+7.72%
$ -- $ 15,718
Nov 2, 2020 $ 0.709
-6.75%
$ -- $ 7,604