Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RenrenBit Historical Data

RRB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2020 $0.918
-0.24%
$-- $2,677
Dec 23, 2020 $0.918
+1.06%
$-- $21,302
Dec 22, 2020 $0.91
+1.01%
$-- $14,975
Dec 21, 2020 $0.898
-2.71%
$-- $6,579
Dec 17, 2020 $0.818
-2.52%
$-- $34,298
Dec 16, 2020 $0.883
+9.93%
$-- $6,147
Dec 15, 2020 $0.803
-0.01%
$-- $31,933
Dec 14, 2020 $0.848
-0.19%
$-- $5,833
Dec 13, 2020 $0.853
-0.07%
$-- $8,987
Dec 12, 2020 $0.877
+2.12%
$-- $4,114
Dec 11, 2020 $0.86
+5.67%
$-- $7,140
Dec 10, 2020 $0.812
-1.03%
$-- $12,673
Dec 9, 2020 $0.842
-5.52%
$-- $4,030
Dec 8, 2020 $0.892
+9.47%
$-- $955
Dec 7, 2020 $0.815
-1.47%
$-- $17,714
Dec 6, 2020 $0.828
-7.15%
$-- $8,403
Dec 5, 2020 $0.892
-0.63%
$-- $2,651
Dec 4, 2020 $0.895
+9.12%
$-- $4,319
Dec 3, 2020 $0.82
+0.91%
$-- $11,472
Dec 2, 2020 $0.813
-5.65%
$-- $10,703
Dec 1, 2020 $0.862
+6.19%
$-- $7,601
Nov 30, 2020 $0.815
-7.48%
$-- $15,521
Nov 29, 2020 $0.881
+7.20%
$-- $4,461
Nov 28, 2020 $0.822
+3.09%
$-- $9,203
Nov 27, 2020 $0.797
-1.16%
$-- $27,117
Nov 26, 2020 $0.806
+3.56%
$-- $45,347
Nov 25, 2020 $0.779
+4.70%
$-- $36,228
Nov 24, 2020 $0.744
-2.71%
$-- $23,193
Nov 23, 2020 $0.764
+0.33%
$-- $16,229
Nov 22, 2020 $0.762
-0.85%
$-- $30,894
Nov 21, 2020 $0.768
-1.25%
$-- $30,824
Nov 20, 2020 $0.778
-0.46%
$-- $45,375
Nov 19, 2020 $0.781
+1.56%
$-- $33,626
Nov 18, 2020 $0.77
+7.89%
$-- $39,075
Nov 17, 2020 $0.714
+3.71%
$-- $9,735
Nov 16, 2020 $0.688
-1.75%
$-- $6,761
Nov 15, 2020 $0.7
-6.21%
$-- $3,365
Nov 14, 2020 $0.747
+8.69%
$-- $6,144
Nov 13, 2020 $0.687
-2.14%
$-- $3,079
Nov 12, 2020 $0.702
+1.75%
$-- $7,518
Nov 11, 2020 $0.69
-1.02%
$-- $4,472
Nov 10, 2020 $0.697
-3.16%
$-- $2,748
Nov 9, 2020 $0.72
+4.53%
$-- $6,437
Nov 8, 2020 $0.689
-9.36%
$-- $3,482
Nov 7, 2020 $0.76
-0.61%
$-- $13,169
Nov 6, 2020 $0.764
+1.11%
$-- $57,898
Nov 5, 2020 $0.755
+6.66%
$-- $21,991
Nov 4, 2020 $0.708
-7.27%
$-- $7,020
Nov 3, 2020 $0.764
+7.72%
$-- $15,718
Nov 2, 2020 $0.709
-6.75%
$-- $7,604