BunPeg Historical Data

bPEG Page 17
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.000281
+0.24%
$ -- $ 1.71 million
3:06 AM $ 0.00028
-0.17%
$ -- $ 1.71 million
3:05 AM $ 0.000282
+0.76%
$ -- $ 1.71 million
3:04 AM $ 0.000279
-0.88%
$ -- $ 1.7 million
3:03 AM $ 0.000282
+0.00%
$ -- $ 1.7 million
3:01 AM $ 0.000281
+4.19%
$ -- $ 1.71 million
3:00 AM $ 0.00027
-3.39%
$ -- $ 1.71 million
2:59 AM $ 0.000279
+12.63%
$ -- $ 1.7 million
2:58 AM $ 0.000247
-0.51%
$ -- $ 1.7 million
2:57 AM $ 0.000245
-4.86%
$ -- $ 1.7 million
2:56 AM $ 0.000258
+0.16%
$ -- $ 1.7 million
2:54 AM $ 0.000257
-0.04%
$ -- $ 1.7 million
2:52 AM $ 0.000256
+0.00%
$ -- $ 1.7 million
2:51 AM $ 0.000256
+1.38%
$ -- $ 1.7 million
2:49 AM $ 0.000251
+0.00%
$ -- $ 1.7 million
2:46 AM $ 0.00025
+0.34%
$ -- $ 1.7 million
2:45 AM $ 0.000249
-0.42%
$ -- $ 1.7 million
2:44 AM $ 0.00025
-2.32%
$ -- $ 1.7 million
2:43 AM $ 0.000257
-0.66%
$ -- $ 1.7 million
2:42 AM $ 0.000259
-0.05%
$ -- $ 1.7 million
2:41 AM $ 0.000259
+0.81%
$ -- $ 1.7 million
2:40 AM $ 0.000254
-0.10%
$ -- $ 1.7 million
2:39 AM $ 0.000251
-0.36%
$ -- $ 1.7 million
2:38 AM $ 0.000259
-0.36%
$ -- $ 1.7 million
2:37 AM $ 0.000259
+0.00%
$ -- $ 1.7 million
2:36 AM $ 0.000258
-0.02%
$ -- $ 1.7 million
2:34 AM $ 0.000256
+0.00%
$ -- $ 1.7 million
2:33 AM $ 0.000257
+0.00%
$ -- $ 1.7 million
2:32 AM $ 0.000257
-0.64%
$ -- $ 1.7 million
2:31 AM $ 0.000265
+0.61%
$ -- $ 1.7 million
2:30 AM $ 0.000264
-3.69%
$ -- $ 1.7 million
2:28 AM $ 0.000274
+0.69%
$ -- $ 1.7 million
2:27 AM $ 0.000274
-1.00%
$ -- $ 1.7 million
2:26 AM $ 0.000278
-1.14%
$ -- $ 1.7 million
2:25 AM $ 0.000293
+0.00%
$ -- $ 1.69 million
2:24 AM $ 0.000291
+5.62%
$ -- $ 1.69 million
2:23 AM $ 0.000275
+2.35%
$ -- $ 1.69 million
2:22 AM $ 0.000269
+0.00%
$ -- $ 1.69 million
2:21 AM $ 0.000271
+0.00%
$ -- $ 1.69 million
2:19 AM $ 0.00027
+3.19%
$ -- $ 1.69 million
2:18 AM $ 0.000264
+4.32%
$ -- $ 1.7 million
2:17 AM $ 0.00025
+1.23%
$ -- $ 1.7 million
2:16 AM $ 0.000247
-1.72%
$ -- $ 1.69 million
2:15 AM $ 0.000252
-1.79%
$ -- $ 1.69 million
2:14 AM $ 0.000257
-1.85%
$ -- $ 1.69 million
2:13 AM $ 0.000262
-5.28%
$ -- $ 1.69 million
2:12 AM $ 0.000279
-3.20%
$ -- $ 1.69 million
2:11 AM $ 0.000291
-5.15%
$ -- $ 1.69 million
2:10 AM $ 0.000304
+0.04%
$ -- $ 1.69 million
2:08 AM $ 0.000305
-0.71%
$ -- $ 1.68 million