BunPeg Historical Data

bPEG Page 19
Date Close Price change Market cap Trading volume
2:16 AM $ 0.000247
-1.72%
$ -- $ 1.69 million
2:15 AM $ 0.000252
-1.79%
$ -- $ 1.69 million
2:14 AM $ 0.000257
-1.85%
$ -- $ 1.69 million
2:13 AM $ 0.000262
-5.28%
$ -- $ 1.69 million
2:12 AM $ 0.000279
-3.20%
$ -- $ 1.69 million
2:11 AM $ 0.000291
-5.15%
$ -- $ 1.69 million
2:10 AM $ 0.000304
+0.04%
$ -- $ 1.69 million
2:08 AM $ 0.000305
-0.71%
$ -- $ 1.68 million
2:07 AM $ 0.000307
-4.06%
$ -- $ 1.68 million
2:06 AM $ 0.000321
+0.00%
$ -- $ 1.68 million
2:05 AM $ 0.00032
+0.01%
$ -- $ 1.68 million
2:04 AM $ 0.000313
+3.91%
$ -- $ 1.68 million
2:03 AM $ 0.000304
+0.00%
$ -- $ 1.68 million
2:02 AM $ 0.000298
+4.18%
$ -- $ 1.68 million
2:01 AM $ 0.000286
-0.02%
$ -- $ 1.68 million
2:00 AM $ 0.000287
-0.18%
$ -- $ 1.68 million
1:59 AM $ 0.00029
+0.03%
$ -- $ 1.68 million
1:58 AM $ 0.00029
+0.15%
$ -- $ 1.68 million
1:57 AM $ 0.000289
+1.53%
$ -- $ 1.68 million
1:56 AM $ 0.000284
+1.72%
$ -- $ 1.68 million
1:55 AM $ 0.000283
-5.81%
$ -- $ 1.68 million
1:54 AM $ 0.000299
+3.60%
$ -- $ 1.68 million
1:53 AM $ 0.000289
-0.98%
$ -- $ 1.68 million
1:52 AM $ 0.000292
-7.30%
$ -- $ 1.68 million
1:51 AM $ 0.000316
+0.00%
$ -- $ 1.67 million
1:50 AM $ 0.000321
+0.00%
$ -- $ 1.67 million
1:49 AM $ 0.000321
-0.35%
$ -- $ 1.67 million
1:48 AM $ 0.000322
+0.45%
$ -- $ 1.67 million
1:47 AM $ 0.000328
+0.00%
$ -- $ 1.67 million
1:45 AM $ 0.000327
+0.00%
$ -- $ 1.67 million
1:44 AM $ 0.000332
-1.14%
$ -- $ 1.68 million
1:41 AM $ 0.000334
+7.21%
$ -- $ 1.67 million
1:39 AM $ 0.000323
+0.00%
$ -- $ 1.67 million
1:38 AM $ 0.000319
+0.00%
$ -- $ 1.67 million
1:37 AM $ 0.000318
+0.56%
$ -- $ 1.67 million
1:34 AM $ 0.000317
+0.00%
$ -- $ 1.67 million
1:33 AM $ 0.000316
-0.10%
$ -- $ 1.67 million
1:32 AM $ 0.000316
-0.09%
$ -- $ 1.67 million
1:31 AM $ 0.000317
-0.03%
$ -- $ 1.67 million
1:29 AM $ 0.000315
+0.45%
$ -- $ 1.67 million
1:28 AM $ 0.000313
+1.19%
$ -- $ 1.67 million
1:27 AM $ 0.000308
+0.00%
$ -- $ 1.67 million
1:26 AM $ 0.000308
-1.39%
$ -- $ 1.67 million
1:25 AM $ 0.00031
-0.41%
$ -- $ 1.67 million
1:23 AM $ 0.000312
+0.00%
$ -- $ 1.67 million
1:22 AM $ 0.000321
+1.16%
$ -- $ 1.67 million
1:21 AM $ 0.000317
+0.36%
$ -- $ 1.67 million
1:20 AM $ 0.000308
-0.77%
$ -- $ 1.67 million
1:19 AM $ 0.000311
-2.52%
$ -- $ 1.67 million
1:18 AM $ 0.000319
+0.00%
$ -- $ 1.67 million