BunPeg Historical Data

bPEG Page 20
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00029
+0.15%
$ -- $ 1.68 million
1:57 AM $ 0.000289
+1.53%
$ -- $ 1.68 million
1:56 AM $ 0.000284
+1.72%
$ -- $ 1.68 million
1:55 AM $ 0.000283
-5.81%
$ -- $ 1.68 million
1:54 AM $ 0.000299
+3.60%
$ -- $ 1.68 million
1:53 AM $ 0.000289
-0.98%
$ -- $ 1.68 million
1:52 AM $ 0.000292
-7.30%
$ -- $ 1.68 million
1:51 AM $ 0.000316
+0.00%
$ -- $ 1.67 million
1:50 AM $ 0.000321
+0.00%
$ -- $ 1.67 million
1:49 AM $ 0.000321
-0.35%
$ -- $ 1.67 million
1:48 AM $ 0.000322
+0.45%
$ -- $ 1.67 million
1:47 AM $ 0.000328
+0.00%
$ -- $ 1.67 million
1:45 AM $ 0.000327
+0.00%
$ -- $ 1.67 million
1:44 AM $ 0.000332
-1.14%
$ -- $ 1.68 million
1:41 AM $ 0.000334
+7.21%
$ -- $ 1.67 million
1:39 AM $ 0.000323
+0.00%
$ -- $ 1.67 million
1:38 AM $ 0.000319
+0.00%
$ -- $ 1.67 million
1:37 AM $ 0.000318
+0.56%
$ -- $ 1.67 million
1:34 AM $ 0.000317
+0.00%
$ -- $ 1.67 million
1:33 AM $ 0.000316
-0.10%
$ -- $ 1.67 million
1:32 AM $ 0.000316
-0.09%
$ -- $ 1.67 million
1:31 AM $ 0.000317
-0.03%
$ -- $ 1.67 million
1:29 AM $ 0.000315
+0.45%
$ -- $ 1.67 million
1:28 AM $ 0.000313
+1.19%
$ -- $ 1.67 million
1:27 AM $ 0.000308
+0.00%
$ -- $ 1.67 million
1:26 AM $ 0.000308
-1.39%
$ -- $ 1.67 million
1:25 AM $ 0.00031
-0.41%
$ -- $ 1.67 million
1:23 AM $ 0.000312
+0.00%
$ -- $ 1.67 million
1:22 AM $ 0.000321
+1.16%
$ -- $ 1.67 million
1:21 AM $ 0.000317
+0.36%
$ -- $ 1.67 million
1:20 AM $ 0.000308
-0.77%
$ -- $ 1.67 million
1:19 AM $ 0.000311
-2.52%
$ -- $ 1.67 million
1:18 AM $ 0.000319
+0.00%
$ -- $ 1.67 million
1:17 AM $ 0.00032
-2.28%
$ -- $ 1.67 million
1:16 AM $ 0.000328
-1.15%
$ -- $ 1.67 million
1:15 AM $ 0.000333
+0.00%
$ -- $ 1.67 million
1:14 AM $ 0.000333
+0.14%
$ -- $ 1.68 million
1:13 AM $ 0.00034
-1.37%
$ -- $ 1.68 million
1:12 AM $ 0.000344
+4.81%
$ -- $ 1.66 million
1:11 AM $ 0.000327
+0.14%
$ -- $ 1.66 million
1:10 AM $ 0.000325
+0.00%
$ -- $ 1.66 million
1:09 AM $ 0.000324
+0.67%
$ -- $ 1.66 million
1:08 AM $ 0.000323
+0.00%
$ -- $ 1.66 million
1:07 AM $ 0.000323
+0.00%
$ -- $ 1.66 million
1:06 AM $ 0.000317
+3.84%
$ -- $ 1.66 million
1:04 AM $ 0.000304
+0.39%
$ -- $ 1.66 million
1:03 AM $ 0.000303
+5.52%
$ -- $ 1.66 million
1:02 AM $ 0.000283
+1.67%
$ -- $ 1.66 million
1:01 AM $ 0.00028
+1.71%
$ -- $ 1.68 million
12:59 AM $ 0.000276
+0.29%
$ -- $ 1.67 million