BunPeg Historical Data

bPEG Page 22
Date Close Price change Market cap Trading volume
1:14 AM $ 0.000333
+0.14%
$ -- $ 1.68 million
1:13 AM $ 0.00034
-1.37%
$ -- $ 1.68 million
1:12 AM $ 0.000344
+4.81%
$ -- $ 1.66 million
1:11 AM $ 0.000327
+0.14%
$ -- $ 1.66 million
1:10 AM $ 0.000325
+0.00%
$ -- $ 1.66 million
1:09 AM $ 0.000324
+0.67%
$ -- $ 1.66 million
1:08 AM $ 0.000323
+0.00%
$ -- $ 1.66 million
1:07 AM $ 0.000323
+0.00%
$ -- $ 1.66 million
1:06 AM $ 0.000317
+3.84%
$ -- $ 1.66 million
1:04 AM $ 0.000304
+0.39%
$ -- $ 1.66 million
1:03 AM $ 0.000303
+5.52%
$ -- $ 1.66 million
1:02 AM $ 0.000283
+1.67%
$ -- $ 1.66 million
1:01 AM $ 0.00028
+1.71%
$ -- $ 1.68 million
12:59 AM $ 0.000276
+0.29%
$ -- $ 1.67 million
12:58 AM $ 0.000281
-2.71%
$ -- $ 1.67 million
12:57 AM $ 0.000289
+0.24%
$ -- $ 1.68 million
12:56 AM $ 0.000289
+0.70%
$ -- $ 1.68 million
12:55 AM $ 0.000289
-0.51%
$ -- $ 1.68 million
12:54 AM $ 0.000287
-0.60%
$ -- $ 1.68 million
12:53 AM $ 0.00029
-0.25%
$ -- $ 1.68 million
12:52 AM $ 0.00029
+0.00%
$ -- $ 1.68 million
12:51 AM $ 0.00029
+0.00%
$ -- $ 1.68 million
12:50 AM $ 0.00029
+0.21%
$ -- $ 1.68 million
12:49 AM $ 0.000279
+0.00%
$ -- $ 1.67 million
12:48 AM $ 0.000279
+0.46%
$ -- $ 1.67 million
12:47 AM $ 0.000279
-0.29%
$ -- $ 1.67 million
12:46 AM $ 0.00028
-1.11%
$ -- $ 1.67 million
12:45 AM $ 0.000283
+0.95%
$ -- $ 1.67 million
12:44 AM $ 0.000281
-6.14%
$ -- $ 1.67 million
12:43 AM $ 0.000307
+0.00%
$ -- $ 1.67 million
12:42 AM $ 0.000306
+0.00%
$ -- $ 1.67 million
12:41 AM $ 0.000306
-0.19%
$ -- $ 1.67 million
12:40 AM $ 0.000308
-0.71%
$ -- $ 1.67 million
12:39 AM $ 0.00031
-1.90%
$ -- $ 1.67 million
12:38 AM $ 0.000316
-1.48%
$ -- $ 1.67 million
12:36 AM $ 0.000308
-1.44%
$ -- $ 1.67 million
12:35 AM $ 0.000312
+0.00%
$ -- $ 1.67 million
12:34 AM $ 0.000298
+0.00%
$ -- $ 1.67 million
12:33 AM $ 0.000298
+2.14%
$ -- $ 1.67 million
12:32 AM $ 0.00029
-2.91%
$ -- $ 1.67 million
12:31 AM $ 0.000299
+0.02%
$ -- $ 1.67 million
12:30 AM $ 0.000299
-1.96%
$ -- $ 1.67 million
12:28 AM $ 0.0003
-3.09%
$ -- $ 1.67 million
12:27 AM $ 0.000305
+0.48%
$ -- $ 1.67 million
12:26 AM $ 0.000302
+0.07%
$ -- $ 1.67 million
12:25 AM $ 0.000299
+0.00%
$ -- $ 1.67 million
12:23 AM $ 0.000299
+0.98%
$ -- $ 1.66 million
12:22 AM $ 0.000293
+1.86%
$ -- $ 1.66 million
12:21 AM $ 0.000286
+1.86%
$ -- $ 1.66 million
12:20 AM $ 0.000277
+0.00%
$ -- $ 1.66 million