BunPeg Historical Data

bPEG
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00024
+0.00%
$ -- $ 1.68 million
6:23 AM $ 0.00024
+1.97%
$ -- $ 1.68 million
6:21 AM $ 0.000236
+0.00%
$ -- $ 1.68 million
6:20 AM $ 0.000236
-0.07%
$ -- $ 1.68 million
6:19 AM $ 0.000237
-0.78%
$ -- $ 1.67 million
6:18 AM $ 0.000241
+0.01%
$ -- $ 1.67 million
6:16 AM $ 0.00025
-0.36%
$ -- $ 1.73 million
6:15 AM $ 0.000253
+0.00%
$ -- $ 1.73 million
6:14 AM $ 0.000253
+1.89%
$ -- $ 1.73 million
6:08 AM $ 0.000247
+0.00%
$ -- $ 1.67 million
6:06 AM $ 0.000247
-0.06%
$ -- $ 1.67 million
6:05 AM $ 0.000248
+0.00%
$ -- $ 1.67 million
6:03 AM $ 0.000248
-0.13%
$ -- $ 1.67 million
6:02 AM $ 0.000248
+0.01%
$ -- $ 1.67 million
6:01 AM $ 0.000248
+0.00%
$ -- $ 1.67 million
6:00 AM $ 0.000241
+0.00%
$ -- $ 1.67 million
5:59 AM $ 0.000242
+0.02%
$ -- $ 1.67 million
5:58 AM $ 0.000242
+7.08%
$ -- $ 1.67 million
5:57 AM $ 0.000215
-5.04%
$ -- $ 1.67 million
5:56 AM $ 0.000229
-1.66%
$ -- $ 1.67 million
5:55 AM $ 0.000236
-5.43%
$ -- $ 1.67 million
5:54 AM $ 0.000256
-11.26%
$ -- $ 1.73 million
5:52 AM $ 0.000288
+0.00%
$ -- $ 1.73 million
5:49 AM $ 0.000288
+0.00%
$ -- $ 1.73 million
5:48 AM $ 0.000288
+0.00%
$ -- $ 1.73 million
5:47 AM $ 0.000288
+0.00%
$ -- $ 1.73 million
5:46 AM $ 0.000286
+0.00%
$ -- $ 1.73 million
5:44 AM $ 0.000286
+0.01%
$ -- $ 1.73 million
5:43 AM $ 0.000285
+0.00%
$ -- $ 1.73 million
5:41 AM $ 0.000286
+0.00%
$ -- $ 1.73 million
5:38 AM $ 0.000287
+0.00%
$ -- $ 1.73 million
5:36 AM $ 0.000287
+0.00%
$ -- $ 1.73 million
5:35 AM $ 0.000286
+0.00%
$ -- $ 1.73 million
5:32 AM $ 0.000286
+0.00%
$ -- $ 1.73 million
5:29 AM $ 0.000273
+0.00%
$ -- $ 1.73 million
5:27 AM $ 0.000276
+0.00%
$ -- $ 1.65 million
5:25 AM $ 0.000278
+0.00%
$ -- $ 1.65 million
5:22 AM $ 0.000274
+0.00%
$ -- $ 1.66 million
5:21 AM $ 0.000268
+0.00%
$ -- $ 1.66 million
5:19 AM $ 0.000268
+0.00%
$ -- $ 1.66 million
5:18 AM $ 0.000269
-1.67%
$ -- $ 1.66 million
5:16 AM $ 0.000274
+0.00%
$ -- $ 1.64 million
5:15 AM $ 0.000273
-0.10%
$ -- $ 1.64 million
5:14 AM $ 0.000271
-0.05%
$ -- $ 1.64 million
5:13 AM $ 0.000269
+3.53%
$ -- $ 1.64 million
5:12 AM $ 0.000259
-0.31%
$ -- $ 1.64 million
5:11 AM $ 0.00026
+0.17%
$ -- $ 1.64 million
5:10 AM $ 0.000254
+0.00%
$ -- $ 1.64 million
5:09 AM $ 0.000249
+0.46%
$ -- $ 1.64 million
5:08 AM $ 0.000251
+0.00%
$ -- $ 1.64 million
Download