GPC Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000257
-0.05%
$ 25,743 $ 25
Mar 13, 2026 $ 0.0000257
-0.62%
$ 25,724 $ 94
Mar 12, 2026 $ 0.0000262
-0.08%
$ -- $ 4
Feb 22, 2026 $ 0.0000241
+0.02%
$ -- $ 1
Feb 21, 2026 $ 0.000024
+0.44%
$ 24,034 $ 1
Feb 20, 2026 $ 0.000024
+0.26%
$ 23,977 $ 1
Feb 18, 2026 $ 0.0000237
+0.42%
$ 23,721 $ 2
Feb 16, 2026 $ 0.0000234
+0.05%
$ -- $ 2
Feb 15, 2026 $ 0.0000233
-0.30%
$ -- $ 2
Feb 14, 2026 $ 0.0000232
+0.22%
$ -- $ 2
Feb 13, 2026 $ 0.0000232
+0.73%
$ -- $ 2
Feb 12, 2026 $ 0.000023
-0.19%
$ -- $ 2
Feb 11, 2026 $ 0.0000229
+0.20%
$ 22,939 $ 2
Feb 9, 2026 $ 0.0000227
+0.02%
$ -- $ 2
Feb 8, 2026 $ 0.0000226
+0.38%
$ -- $ 3
Feb 7, 2026 $ 0.0000225
+0.18%
$ 22,511 $ 4
Feb 6, 2026 $ 0.0000223
+0.46%
$ -- $ 0
Feb 5, 2026 $ 0.0000223
+0.57%
$ 22,300 $ 0
Feb 4, 2026 $ 0.0000222
+0.52%
$ 22,204 $ 0
Feb 3, 2026 $ 0.0000221
+0.15%
$ 22,078 $ 0
Jan 30, 2026 $ 0.0000215
+0.16%
$ -- $ 17
Jan 28, 2026 $ 0.0000213
+0.00%
$ -- $ 17
Jan 27, 2026 $ 0.0000212
+0.34%
$ 21,247 $ 17
Jan 26, 2026 $ 0.0000211
+0.36%
$ -- $ 46
Jan 23, 2026 $ 0.0000206
+0.21%
$ -- $ 60
Jan 22, 2026 $ 0.0000206
+1.06%
$ 20,567 $ 60
Jan 21, 2026 $ 0.0000202
+0.17%
$ -- $ 18
Jan 20, 2026 $ 0.0000201
+0.42%
$ -- $ 2
Jan 19, 2026 $ 0.00002
-0.12%
$ 20,026 $ 0
Jan 18, 2026 $ 0.0000199
+0.79%
$ 19,936 $ 31
Jan 17, 2026 $ 0.0000196
-0.26%
$ -- $ 225
Jan 16, 2026 $ 0.0000196
+4.00%
$ -- $ 224
Jan 15, 2026 $ 0.0000189
+0.48%
$ 18,865 $ 38
Jan 13, 2026 $ 0.0000185
+0.87%
$ -- $ 24
Jan 12, 2026 $ 0.0000186
+2.00%
$ 18,577 $ 275
Jan 11, 2026 $ 0.0000181
+2.03%
$ 18,086 $ 200
Jan 10, 2026 $ 0.0000178
+2.11%
$ 17,768 $ 106
Jan 7, 2026 $ 0.0000172
+0.37%
$ -- $ 56
Jan 6, 2026 $ 0.0000171
+1.15%
$ 17,141 $ 48
Jan 5, 2026 $ 0.0000169
+0.44%
$ 16,946 $ 48
Jan 4, 2026 $ 0.0000167
+0.31%
$ -- $ 7
Jan 3, 2026 $ 0.0000166
+1.04%
$ -- $ 1,299
Jan 2, 2026 $ 0.0000164
+5.56%
$ 16,374 $ 1,239
Jan 1, 2026 $ 0.0000155
+1.07%
$ 15,545 $ 937
Dec 31, 2025 $ 0.0000154
+1.73%
$ 15,389 $ 897
Dec 30, 2025 $ 0.0000151
+5.04%
$ 15,109 $ 820
Dec 29, 2025 $ 0.0000143
+2.12%
$ 14,336 $ 554
Dec 28, 2025 $ 0.0000141
+0.97%
$ 14,006 $ 484
Dec 27, 2025 $ 0.000014
+0.56%
$ 13,972 $ 455
Dec 26, 2025 $ 0.0000138
+0.80%
$ 13,911 $ 452