Smoking Chicken Fish Historical Data

SCF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00464
-5.28%
$ 4.64 million $ 2.17 million
Feb 11, 2025 $ 0.0049
-14.11%
$ 4.9 million $ 1.84 million
Feb 10, 2025 $ 0.0057
-2.58%
$ 5.7 million $ 1.73 million
Feb 9, 2025 $ 0.00585
-8.16%
$ 5.85 million $ 1.71 million
Feb 8, 2025 $ 0.00637
+8.61%
$ 6.37 million $ 1.74 million
Feb 7, 2025 $ 0.00587
+3.41%
$ 5.87 million $ 1.88 million
Feb 6, 2025 $ 0.00567
-3.42%
$ 5.67 million $ 1.98 million
Feb 5, 2025 $ 0.00587
-15.17%
$ 5.87 million $ 2.05 million
Feb 4, 2025 $ 0.00691
-5.70%
$ 6.91 million $ 2.4 million
Feb 3, 2025 $ 0.00733
+4.52%
$ 7.33 million $ 3.91 million
Feb 2, 2025 $ 0.00702
+2.46%
$ 7.02 million $ 2.69 million
Feb 1, 2025 $ 0.00685
-20.84%
$ 6.85 million $ 1.86 million
Jan 31, 2025 $ 0.00867
-16.28%
$ 8.67 million $ 1.92 million
Jan 30, 2025 $ 0.0104
+12.66%
$ 10.36 million $ 1.81 million
Jan 29, 2025 $ 0.00919
+14.84%
$ 9.19 million $ 1.98 million
Jan 28, 2025 $ 0.00801
-5.48%
$ 8 million $ 1.83 million
Jan 27, 2025 $ 0.00846
-16.30%
$ 8.46 million $ 2.21 million
Jan 26, 2025 $ 0.0101
+0.06%
$ 10.11 million $ 1.74 million
Jan 25, 2025 $ 0.0101
-2.49%
$ 10.11 million $ 1.81 million
Jan 24, 2025 $ 0.0104
-15.21%
$ 10.37 million $ 1.85 million
Jan 23, 2025 $ 0.0122
-6.26%
$ 12.23 million $ 2.01 million
Jan 22, 2025 $ 0.013
-6.76%
$ 13.05 million $ 1.86 million
Jan 21, 2025 $ 0.014
+18.51%
$ 13.98 million $ 2.65 million
Jan 20, 2025 $ 0.0118
-17.23%
$ 11.8 million $ 3.85 million
Jan 19, 2025 $ 0.0143
-16.76%
$ 14.26 million $ 4.83 million
Jan 18, 2025 $ 0.0171
-28.89%
$ 17.13 million $ 3.08 million
Jan 17, 2025 $ 0.024
+8.76%
$ 23.96 million $ 3.03 million
Jan 16, 2025 $ 0.022
-12.18%
$ 22.02 million $ 2.36 million
Jan 15, 2025 $ 0.0251
+16.45%
$ 25.09 million $ 2.34 million
Jan 14, 2025 $ 0.0216
-39.34%
$ 21.55 million $ 2.04 million
Jan 13, 2025 $ 0.0336
+8.38%
$ 33.62 million $ 522,932
Jan 12, 2025 $ 0.0307
+5.98%
$ 30.68 million $ 770,838
Jan 11, 2025 $ 0.028
+53.05%
$ 28.03 million $ 1.21 million
Jan 10, 2025 $ 0.0185
+5.11%
$ 18.45 million $ 2.16 million
Jan 9, 2025 $ 0.0176
-14.06%
$ 17.56 million $ 2.48 million
Jan 8, 2025 $ 0.0204
-7.14%
$ 20.43 million $ 2.42 million
Jan 7, 2025 $ 0.022
-10.78%
$ 22 million $ 2.63 million
Jan 6, 2025 $ 0.0247
+4.16%
$ 24.69 million $ 2.22 million
Jan 5, 2025 $ 0.0237
-6.58%
$ 23.7 million $ 1.88 million
Jan 4, 2025 $ 0.0254
-7.77%
$ 25.37 million $ 2.07 million
Jan 3, 2025 $ 0.0276
+12.45%
$ 27.63 million $ 2.41 million
Jan 2, 2025 $ 0.0246
+28.37%
$ 24.57 million $ 1.77 million
Jan 1, 2025 $ 0.0191
+8.35%
$ 19.14 million $ 1.55 million
Dec 31, 2024 $ 0.0177
-3.15%
$ 17.67 million $ 1.81 million
Dec 30, 2024 $ 0.0182
-7.62%
$ 18.24 million $ 1.74 million
Dec 29, 2024 $ 0.0197
-8.44%
$ 19.75 million $ 1.7 million
Dec 28, 2024 $ 0.0216
+3.86%
$ 21.63 million $ 1.68 million
Dec 27, 2024 $ 0.0208
-10.79%
$ 20.81 million $ 1.72 million
Dec 26, 2024 $ 0.0233
-11.57%
$ 23.33 million $ 1.66 million
Dec 25, 2024 $ 0.0264
+1.50%
$ 26.4 million $ 1.9 million