Smoking Chicken Fish Historical Data

SCF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0254
-7.77%
$25.37 million $2.07 million
Jan 3, 2025 $0.0276
+12.45%
$27.63 million $2.41 million
Jan 2, 2025 $0.0246
+28.37%
$24.57 million $1.77 million
Jan 1, 2025 $0.0191
+8.35%
$19.14 million $1.55 million
Dec 31, 2024 $0.0177
-3.15%
$17.67 million $1.81 million
Dec 30, 2024 $0.0182
-7.62%
$18.24 million $1.74 million
Dec 29, 2024 $0.0197
-8.44%
$19.75 million $1.7 million
Dec 28, 2024 $0.0216
+3.86%
$21.63 million $1.68 million
Dec 27, 2024 $0.0208
-10.79%
$20.81 million $1.72 million
Dec 26, 2024 $0.0233
-11.57%
$23.33 million $1.66 million
Dec 25, 2024 $0.0264
+1.50%
$26.4 million $1.9 million
Dec 24, 2024 $0.026
+1.73%
$26.02 million $1.67 million
Dec 23, 2024 $0.0256
+13.79%
$25.58 million $1.79 million
Dec 22, 2024 $0.0225
+0.49%
$22.48 million $1.7 million
Dec 21, 2024 $0.0224
-3.04%
$22.39 million $1.72 million
Dec 20, 2024 $0.0231
-12.87%
$23.09 million $1.89 million
Dec 19, 2024 $0.0265
-3.47%
$26.5 million $1.94 million
Dec 18, 2024 $0.0274
-14.01%
$27.42 million $1.69 million
Dec 17, 2024 $0.0319
-5.15%
$31.89 million $1.73 million
Dec 16, 2024 $0.0336
-8.03%
$33.62 million $1.8 million
Dec 15, 2024 $0.0365
+26.57%
$36.53 million $1.72 million
Dec 14, 2024 $0.0289
-12.06%
$28.86 million $1.8 million
Dec 13, 2024 $0.0328
-2.73%
$32.82 million $1.65 million
Dec 12, 2024 $0.0338
-13.35%
$33.81 million $1.83 million
Dec 11, 2024 $0.039
+0.88%
$39.02 million $1.8 million
Dec 10, 2024 $0.0387
-2.00%
$38.68 million $1.85 million
Dec 9, 2024 $0.0395
-20.66%
$39.49 million $1.89 million
Dec 8, 2024 $0.0498
-11.19%
$49.77 million $1.54 million
Dec 7, 2024 $0.056
+31.48%
$56.04 million $1.65 million
Dec 6, 2024 $0.0426
-15.76%
$42.63 million $1.62 million
Dec 5, 2024 $0.0506
+8.03%
$50.6 million $2.36 million
Dec 4, 2024 $0.0469
+51.84%
$46.89 million $2.4 million
Dec 3, 2024 $0.0309
+20.46%
$30.89 million $1.8 million
Dec 2, 2024 $0.0256
-12.57%
$25.64 million $1.79 million
Dec 1, 2024 $0.0293
-13.67%
$29.33 million $1.66 million
Nov 30, 2024 $0.0341
+4.97%
$34.06 million $1.93 million
Nov 29, 2024 $0.0325
-0.35%
$32.53 million $1.7 million
Nov 28, 2024 $0.0328
-14.30%
$33.01 million $1.79 million
Nov 27, 2024 $0.0383
+24.80%
$38.34 million $1.89 million
Nov 26, 2024 $0.0307
-5.27%
$30.72 million $1.86 million
Nov 25, 2024 $0.0324
-19.88%
$32.43 million $1.57 million
Nov 24, 2024 $0.0405
+10.49%
$40.47 million $1.73 million
Nov 23, 2024 $0.0366
-2.51%
$36.63 million $1.93 million
Nov 22, 2024 $0.0376
-20.27%
$37.57 million $2.11 million
Nov 21, 2024 $0.0471
+27.49%
$47.14 million $2.03 million
Nov 20, 2024 $0.037
-18.39%
$36.98 million $2.2 million
Nov 19, 2024 $0.0453
-19.75%
$45.31 million $2.85 million
Nov 18, 2024 $0.0565
-2.41%
$56.46 million $4.25 million
Nov 17, 2024 $0.0578
-6.60%
$57.76 million $3.73 million
Nov 16, 2024 $0.0618
-12.42%
$61.84 million $3.48 million