Smoking Chicken Fish Historical Data

SCF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.089
+8.04%
$ 89 million $ 8.76 million
Oct 19, 2024 $ 0.0824
-14.38%
$ 82.38 million $ 14.52 million
Oct 18, 2024 $ 0.0962
+6.77%
$ 96.21 million $ 13.23 million
Oct 17, 2024 $ 0.0901
-18.36%
$ 90.1 million $ 11.81 million
Oct 16, 2024 $ 0.11
-12.82%
$ 110.37 million $ 11.03 million
Oct 15, 2024 $ 0.127
+2.28%
$ 126.59 million $ 21.38 million
Oct 14, 2024 $ 0.124
+18.12%
$ 123.77 million $ 25.81 million
Oct 13, 2024 $ 0.105
+3.38%
$ 104.77 million $ 18.75 million
Oct 12, 2024 $ 0.101
+14.96%
$ 101.37 million $ 14.25 million
Oct 11, 2024 $ 0.0882
+1.02%
$ 88.16 million $ 8.19 million
Oct 10, 2024 $ 0.0872
+2.28%
$ 87.15 million $ 3.58 million
Oct 9, 2024 $ 0.0852
-12.40%
$ 85.22 million $ 3.67 million
Oct 8, 2024 $ 0.0974
+6.02%
$ 97.38 million $ 4.65 million
Oct 7, 2024 $ 0.0919
-4.88%
$ 91.85 million $ 5.78 million
Oct 6, 2024 $ 0.0966
+28.34%
$ 96.55 million $ 3.65 million
Oct 5, 2024 $ 0.0752
-12.77%
$ 75.23 million $ 2.95 million
Oct 4, 2024 $ 0.0863
+38.75%
$ 86.24 million $ 4.23 million
Oct 3, 2024 $ 0.0622
-9.30%
$ 62.16 million $ 3.81 million
Oct 2, 2024 $ 0.0685
-5.34%
$ 68.54 million $ 3.94 million
Oct 1, 2024 $ 0.0724
-9.96%
$ 72.41 million $ 3.92 million
Sep 30, 2024 $ 0.0808
-5.27%
$ 80.83 million $ 3.81 million
Sep 29, 2024 $ 0.0853
+14.60%
$ 85.31 million $ 4.68 million
Sep 28, 2024 $ 0.0744
+85.17%
$ 74.44 million $ 5.63 million
Sep 27, 2024 $ 0.0402
-2.72%
$ 40.16 million $ 3.74 million
Sep 26, 2024 $ 0.0413
-12.23%
$ 41.3 million $ 2.65 million
Sep 25, 2024 $ 0.0471
-17.13%
$ 47.07 million $ 2.94 million
Sep 24, 2024 $ 0.0567
+17.65%
$ 56.69 million $ 2.72 million
Sep 23, 2024 $ 0.048
+11.31%
$ 47.99 million $ 2.6 million
Sep 22, 2024 $ 0.0431
-7.82%
$ 43.08 million $ 2.23 million
Sep 21, 2024 $ 0.0467
+4.56%
$ 46.72 million $ 2.1 million
Sep 20, 2024 $ 0.0447
+15.38%
$ 44.71 million $ 2.95 million
Sep 19, 2024 $ 0.0386
+4.27%
$ 38.55 million $ 3.1 million
Sep 18, 2024 $ 0.0367
+5.12%
$ 36.74 million $ 2.91 million
Sep 17, 2024 $ 0.0349
+18.94%
$ 34.93 million $ 3.24 million
Sep 16, 2024 $ 0.0294
-5.00%
$ 29.37 million $ 4.27 million
Sep 15, 2024 $ 0.0309
-15.89%
$ 30.92 million $ 2.45 million
Sep 14, 2024 $ 0.0368
-2.29%
$ 36.75 million $ 2.76 million
Sep 13, 2024 $ 0.0376
+8.17%
$ 37.62 million $ 3 million
Sep 12, 2024 $ 0.0348
+7.22%
$ 34.81 million $ 2.91 million
Sep 11, 2024 $ 0.0325
-6.79%
$ 32.51 million $ 3.93 million
Sep 10, 2024 $ 0.0348
-6.98%
$ 34.84 million $ 3.59 million
Sep 9, 2024 $ 0.0375
+9.18%
$ 37.46 million $ 2.6 million
Sep 8, 2024 $ 0.0342
-3.60%
$ 34.23 million $ 2.29 million
Sep 7, 2024 $ 0.0355
+23.07%
$ 35.53 million $ 2.75 million
Sep 6, 2024 $ 0.0288
-16.10%
$ 28.79 million $ 3.95 million
Sep 5, 2024 $ 0.0343
-16.47%
$ 34.32 million $ 2.49 million
Sep 4, 2024 $ 0.041
+9.19%
$ 41 million $ 2.62 million
Sep 3, 2024 $ 0.0376
-21.05%
$ 37.59 million $ 3.14 million
Sep 2, 2024 $ 0.0476
+21.29%
$ 47.55 million $ 2.22 million
Sep 1, 2024 $ 0.039
+6.67%
$ 39.01 million $ 2.21 million