Smoking Chicken Fish Historical Data

SCF Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.000457
+6.75%
$457,143 $5,970
May 18, 2026 $0.00043
+0.80%
$429,797 $631
May 17, 2026 $0.000432
-2.10%
$432,260 $1,175
May 16, 2026 $0.000442
-2.40%
$441,523 $3,519
May 15, 2026 $0.000452
-15.51%
$452,378 $9,256
May 14, 2026 $0.000536
+7.20%
$535,434 $5,041
May 13, 2026 $0.0005
-4.24%
$499,482 $1,207
May 12, 2026 $0.000522
-5.76%
$521,609 $3,924
May 11, 2026 $0.000554
+0.08%
$553,492 $6,464
May 10, 2026 $0.000553
+1.28%
$553,004 $13,472
May 9, 2026 $0.000546
+13.03%
$545,993 $41,106
May 8, 2026 $0.000483
+3.96%
$483,066 $790
May 7, 2026 $0.000462
-5.06%
$461,445 $9,200
May 6, 2026 $0.000485
+15.32%
$484,434 $10,894
May 5, 2026 $0.000421
+0.87%
$420,756 $1,918
May 4, 2026 $0.000417
+3.03%
$417,269 $3,017
May 3, 2026 $0.000407
-0.03%
$406,879 $3,209
May 2, 2026 $0.000407
+1.45%
$407,151 $1,996
May 1, 2026 $0.000403
+1.17%
$402,640 $660
Apr 30, 2026 $0.000394
-0.84%
$393,856 $739
Apr 29, 2026 $0.000397
-6.00%
$396,557 $7,429
Apr 28, 2026 $0.00042
-2.08%
$420,292 $1,633
Apr 27, 2026 $0.000429
-3.19%
$429,192 $607
Apr 26, 2026 $0.00044
+0.48%
$440,075 $1,163
Apr 25, 2026 $0.000438
-0.08%
$437,892 $169
Apr 24, 2026 $0.000439
+0.13%
$438,841 $242
Apr 23, 2026 $0.000439
-1.08%
$438,444 $65
Apr 22, 2026 $0.000445
-4.10%
$444,424 $3,426
Apr 21, 2026 $0.000464
+0.81%
$463,667 $504
Apr 20, 2026 $0.00046
+0.91%
$459,475 $391
Apr 19, 2026 $0.000455
-2.53%
$455,333 $115
Apr 18, 2026 $0.000467
-2.86%
$467,137 $764
Apr 17, 2026 $0.00048
+0.12%
$479,947 $1,777
Apr 16, 2026 $0.00048
+4.52%
$479,393 $1,337
Apr 15, 2026 $0.000459
+0.12%
$458,634 $321
Apr 14, 2026 $0.000459
-2.66%
$458,410 $1,073
Apr 13, 2026 $0.000469
+5.59%
$468,873 $839
Apr 12, 2026 $0.000444
-4.53%
$444,287 $823
Apr 11, 2026 $0.000465
+0.01%
$465,330 $1,629
Apr 10, 2026 $0.000464
+2.60%
$463,937 $270
Apr 9, 2026 $0.000454
-0.39%
$453,821 $106
Apr 8, 2026 $0.000455
-1.10%
$454,940 $908
Apr 7, 2026 $0.00046
+4.55%
$459,894 $56,624
Apr 6, 2026 $0.000458
+2.01%
$458,122 $58,915
Apr 5, 2026 $0.000449
+4.09%
$449,098 $55,906
Apr 4, 2026 $0.000432
-4.07%
$431,478 $62,228
Apr 3, 2026 $0.00045
-2.21%
$449,735 $59,483
Apr 2, 2026 $0.00046
+2.39%
$459,893 $50,391
Apr 1, 2026 $0.00045
+3.00%
$449,895 $58,665
Mar 31, 2026 $0.000436
-0.79%
$436,240 $5,607