Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.00048
+13.18%
$479,901 $37,285
Aug 23, 2026 $0.000425
-13.41%
$424,915 $8,679
Aug 22, 2026 $0.000489
+2.70%
$488,892 $5,066
Aug 21, 2026 $0.000476
+7.65%
$476,136 $1,202
Aug 20, 2026 $0.000441
+6.27%
$440,459 $2,782
Aug 19, 2026 $0.000414
+11.83%
$414,373 $3,047
Jul 14, 2026 $0.000323
+0.97%
$-- $0
Jul 13, 2026 $0.000323
+0.00%
$-- $0
Jul 4, 2026 $0.000359
-7.73%
$-- $0.01
Jul 2, 2026 $0.000386
-3.88%
$-- $17
Jun 30, 2026 $0.000323
-5.42%
$-- $2,549
Jun 29, 2026 $0.000342
+3.45%
$341,530 $2,588
Jun 28, 2026 $0.00033
-0.26%
$330,134 $2,713
Jun 27, 2026 $0.000331
-1.16%
$330,993 $1,622
Jun 26, 2026 $0.000335
+7.96%
$334,882 $3,849
Jun 25, 2026 $0.00031
-2.29%
$310,186 $333
Jun 24, 2026 $0.000318
-1.67%
$317,461 $1,452
Jun 23, 2026 $0.000323
-8.43%
$322,852 $3,200
Jun 22, 2026 $0.000353
+0.34%
$352,568 $11,428
Jun 21, 2026 $0.000351
+7.50%
$351,380 $116,891
Jun 20, 2026 $0.000327
+5.52%
$326,869 $989
Jun 19, 2026 $0.00031
-0.30%
$309,778 $863
Jun 18, 2026 $0.000309
-7.38%
$309,342 $1,981
Jun 17, 2026 $0.000334
-2.37%
$333,487 $153
Jun 16, 2026 $0.000342
+6.57%
$342,368 $3,212
Jun 15, 2026 $0.000321
+6.54%
$320,907 $1,316
Jun 14, 2026 $0.000302
+2.48%
$301,645 $196
Jun 13, 2026 $0.000295
+4.39%
$294,560 $1,655
Jun 12, 2026 $0.000282
-1.34%
$281,679 $1,244
Jun 11, 2026 $0.000286
+7.04%
$285,572 $820
Jun 10, 2026 $0.000267
-5.55%
$266,786 $3,438
Jun 9, 2026 $0.000283
-0.53%
$282,468 $2,363
Jun 8, 2026 $0.000284
+0.77%
$283,975 $1,436
Jun 7, 2026 $0.000282
+6.24%
$281,801 $1,936
Jun 6, 2026 $0.000265
-2.39%
$265,241 $765
Jun 5, 2026 $0.000272
-6.98%
$271,746 $450
Jun 4, 2026 $0.000291
-5.57%
$290,781 $478
Jun 3, 2026 $0.000308
-2.75%
$307,905 $1,167
Jun 2, 2026 $0.000317
-14.83%
$316,622 $4,622
Jun 1, 2026 $0.000372
-3.84%
$371,762 $4,279
May 31, 2026 $0.000387
-1.00%
$386,592 $1,325
May 30, 2026 $0.000391
-4.47%
$390,491 $4,863
May 29, 2026 $0.000409
+0.03%
$408,771 $2,050
May 28, 2026 $0.000409
-1.29%
$408,669 $1,680
May 27, 2026 $0.000414
-1.74%
$414,015 $6,794
May 26, 2026 $0.000421
-1.94%
$421,359 $4,264
May 25, 2026 $0.00043
-2.53%
$429,705 $1,576
May 24, 2026 $0.000441
-5.28%
$440,837 $5,410
May 23, 2026 $0.000466
+0.55%
$466,078 $881
May 22, 2026 $0.000467
-0.73%
$466,550 $3,231