Smoking Chicken Fish Historical Data

SCF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000583
-0.92%
$ 582,451 $ 73,150
Mar 2, 2026 $ 0.000588
+4.73%
$ 587,819 $ 74,172
Mar 1, 2026 $ 0.000561
-2.83%
$ 561,253 $ 132,673
Feb 28, 2026 $ 0.000577
+4.53%
$ 577,158 $ 72,859
Feb 27, 2026 $ 0.000552
-7.10%
$ 552,147 $ 126,206
Feb 26, 2026 $ 0.000594
-4.15%
$ 593,452 $ 74,283
Feb 25, 2026 $ 0.00062
+17.96%
$ 619,387 $ 77,700
Feb 24, 2026 $ 0.000526
-4.83%
$ 525,595 $ 125,448
Feb 23, 2026 $ 0.000553
-3.50%
$ 552,678 $ 123,247
Feb 22, 2026 $ 0.000573
-2.31%
$ 572,708 $ 126,334
Feb 21, 2026 $ 0.000586
+1.61%
$ 586,179 $ 122,966
Feb 20, 2026 $ 0.000578
+1.05%
$ 576,750 $ 128,303
Feb 19, 2026 $ 0.000571
-2.56%
$ 571,498 $ 133,571
Feb 18, 2026 $ 0.000586
-4.75%
$ 583,788 $ 274,882
Feb 17, 2026 $ 0.000615
-2.84%
$ 614,632 $ 212,926
Feb 16, 2026 $ 0.000633
-1.91%
$ 632,533 $ 215,018
Feb 15, 2026 $ 0.000645
+2.71%
$ 645,357 $ 230,982
Feb 14, 2026 $ 0.000628
+5.12%
$ 628,118 $ 220,674
Feb 13, 2026 $ 0.000598
+9.97%
$ 597,540 $ 213,414
Feb 12, 2026 $ 0.000544
-1.65%
$ 543,386 $ 275,506
Feb 11, 2026 $ 0.000553
-1.16%
$ 552,097 $ 217,741
Feb 10, 2026 $ 0.000559
-6.76%
$ 558,569 $ 218,642
Feb 9, 2026 $ 0.000599
-2.13%
$ 599,133 $ 274,239
Feb 8, 2026 $ 0.000612
+2.98%
$ 611,858 $ 283,106
Feb 7, 2026 $ 0.000595
+1.39%
$ 594,535 $ 293,815
Feb 6, 2026 $ 0.000586
+9.40%
$ 585,505 $ 282,345
Feb 5, 2026 $ 0.00056
-10.08%
$ 559,999 $ 377,360
Feb 4, 2026 $ 0.000622
-7.71%
$ 639,935 $ 396,135
Feb 3, 2026 $ 0.000674
-3.82%
$ 674,197 $ 233,091
Feb 2, 2026 $ 0.000701
-1.43%
$ 701,293 $ 293,501
Feb 1, 2026 $ 0.000711
-0.86%
$ 710,902 $ 287,663
Jan 31, 2026 $ 0.000717
-7.21%
$ 717,066 $ 273,510
Jan 30, 2026 $ 0.000774
-7.90%
$ 773,346 $ 216,865
Jan 29, 2026 $ 0.00084
-5.11%
$ 839,661 $ 215,876
Jan 28, 2026 $ 0.000885
-1.07%
$ 884,980 $ 218,541
Jan 27, 2026 $ 0.000895
+0.94%
$ 894,548 $ 225,187
Jan 26, 2026 $ 0.000886
-0.17%
$ 886,205 $ 290,978
Jan 25, 2026 $ 0.000888
-6.67%
$ 887,453 $ 268,051
Jan 24, 2026 $ 0.000951
-0.39%
$ 951,100 $ 270,004
Jan 23, 2026 $ 0.000955
-1.24%
$ 955,182 $ 268,023
Jan 22, 2026 $ 0.000967
-4.84%
$ 967,035 $ 272,068
Jan 21, 2026 $ 0.00102
-2.55%
$ 1.02 million $ 284,620
Jan 20, 2026 $ 0.00104
-9.95%
$ 1.04 million $ 222,755
Jan 19, 2026 $ 0.00116
-5.68%
$ 1.16 million $ 290,385
Jan 18, 2026 $ 0.00123
-10.24%
$ 1.23 million $ 277,538
Jan 17, 2026 $ 0.00137
+6.44%
$ 1.37 million $ 248,669
Jan 16, 2026 $ 0.00129
-9.93%
$ 1.29 million $ 298,382
Jan 15, 2026 $ 0.00143
-14.02%
$ 1.43 million $ 346,770
Jan 14, 2026 $ 0.00166
+25.43%
$ 1.66 million $ 417,881
Jan 13, 2026 $ 0.00132
+18.21%
$ 1.32 million $ 264,731