Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 AM $0.000459
+0.00%
$458,914 $1,296
Oct 9, 10 AM $0.000459
-0.06%
$459,067 $1,296
Oct 9, 9 AM $0.000459
+0.00%
$459,308 $1,270
Oct 9, 7 AM $0.00046
+0.00%
$460,223 $1,135
Oct 9, 5 AM $0.00046
-0.01%
$459,638 $1,084
Oct 9, 12 AM $0.000455
+0.00%
$454,764 $1,091
Oct 8, 11 PM $0.00046
-0.03%
$460,210 $1,096
Oct 8, 9 PM $0.000459
+0.00%
$459,051 $1,017
Oct 8, 8 PM $0.000456
+0.00%
$455,805 $1,021
Oct 8, 7 PM $0.000455
+0.00%
$454,979 $1,020
Oct 8, 6 PM $0.000447
-0.73%
$447,289 $954
Oct 8, 5 PM $0.000451
-0.69%
$451,157 $1,060
Oct 8, 4 PM $0.000454
+0.00%
$454,276 $1,059
Oct 8, 3 PM $0.000458
-2.23%
$458,359 $1,066
Oct 8, 1 PM $0.000468
+1.44%
$468,105 $650
Oct 8, 12 PM $0.000465
+0.04%
$464,767 $140
Oct 8, 11 AM $0.000466
-2.56%
$466,180 $140
Oct 8, 9 AM $0.000472
-1.72%
$-- $140
Oct 8, 6 AM $0.000473
+0.00%
$473,301 $224
Oct 8, 4 AM $0.000473
-0.45%
$473,021 $225
Oct 7, 9 PM $0.000477
+0.00%
$476,966 $268
Oct 7, 5 PM $0.000478
-0.73%
$477,434 $273
Oct 7, 4 PM $0.000481
-0.25%
$480,554 $184
Oct 7, 3 PM $0.000477
-1.80%
$476,640 $175
Oct 7, 1 PM $0.000479
-0.07%
$478,941 $347
Oct 7, 12 PM $0.000491
-0.01%
$490,606 $345
Oct 7, 10 AM $0.000486
+0.00%
$485,829 $344
Oct 7, 9 AM $0.000486
-0.36%
$485,855 $344
Oct 7, 8 AM $0.000488
+0.00%
$487,642 $306
Oct 7, 7 AM $0.000489
-0.05%
$489,090 $303
Oct 7, 6 AM $0.000489
+0.00%
$488,425 $270
Oct 7, 5 AM $0.000489
+0.36%
$488,841 $275
Oct 7, 3 AM $0.000488
+0.01%
$487,861 $278
Oct 7, 2 AM $0.000487
-0.96%
$486,599 $252
Oct 7, 1 AM $0.000493
-0.36%
$492,542 $252
Oct 6, 11 PM $0.000498
+0.00%
$-- $260
Oct 6, 9 PM $0.000499
+0.00%
$498,817 $320
Oct 6, 7 PM $0.000498
+0.12%
$497,592 $451
Oct 6, 5 PM $0.000497
+0.00%
$496,479 $450
Oct 6, 3 PM $0.000502
+0.00%
$502,020 $444
Oct 6, 11 AM $0.000496
+0.00%
$496,003 $541
Oct 6, 10 AM $0.000495
+0.58%
$494,487 $540
Oct 6, 9 AM $0.000491
-0.94%
$490,626 $402
Oct 6, 8 AM $0.000496
+0.11%
$495,491 $399
Oct 6, 6 AM $0.000493
+0.00%
$-- $389
Oct 6, 3 AM $0.000494
+0.00%
$493,418 $395
Oct 6, 2 AM $0.000495
-0.10%
$495,266 $520
Oct 6, 1 AM $0.000496
-0.23%
$496,198 $618
Oct 6, 12 AM $0.000498
+0.09%
$497,628 $617
Oct 5, 11 PM $0.000497
-0.15%
$496,780 $636