Smoking Chicken Fish Historical Data

SCF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.000319
-0.96%
$ 318,932 $ 1,688
Jun 25, 7 AM $ 0.000322
+0.12%
$ 322,026 $ 1,690
Jun 25, 6 AM $ 0.000322
+0.25%
$ 321,646 $ 1,685
Jun 25, 5 AM $ 0.000321
+2.86%
$ 320,828 $ 1,673
Jun 25, 4 AM $ 0.000312
-0.71%
$ 311,897 $ 1,648
Jun 25, 3 AM $ 0.000314
-0.20%
$ 314,129 $ 1,649
Jun 25, 2 AM $ 0.000315
+0.25%
$ 314,756 $ 1,653
Jun 25, 1 AM $ 0.000314
-0.94%
$ 313,976 $ 1,650
Jun 25, 12 AM $ 0.000317
-0.16%
$ 316,944 $ 1,465
Jun 24, 11 PM $ 0.000318
+0.73%
$ 317,461 $ 1,452
Jun 24, 10 PM $ 0.000315
+0.59%
$ 315,164 $ 1,444
Jun 24, 9 PM $ 0.000313
-0.05%
$ 313,324 $ 1,421
Jun 24, 8 PM $ 0.000314
+2.67%
$ 313,469 $ 1,396
Jun 24, 7 PM $ 0.000305
-0.56%
$ 305,329 $ 1,197
Jun 24, 6 PM $ 0.000307
+1.04%
$ 307,058 $ 1,175
Jun 24, 5 PM $ 0.000304
-4.13%
$ 303,887 $ 1,205
Jun 24, 4 PM $ 0.000317
+0.05%
$ 316,987 $ 1,195
Jun 24, 3 PM $ 0.000317
-0.80%
$ 316,825 $ 1,312
Jun 24, 2 PM $ 0.000319
+1.40%
$ 319,367 $ 1,784
Jun 24, 1 PM $ 0.000315
-0.91%
$ 314,962 $ 1,296
Jun 24, 12 PM $ 0.000318
-0.06%
$ 317,849 $ 1,297
Jun 24, 11 AM $ 0.000318
+0.19%
$ 318,048 $ 1,033
Jun 24, 10 AM $ 0.000318
-0.67%
$ 317,456 $ 1,036
Jun 24, 9 AM $ 0.00032
-1.01%
$ 319,608 $ 993
Jun 24, 8 AM $ 0.000323
+0.38%
$ 322,855 $ 646
Jun 24, 7 AM $ 0.000322
-0.96%
$ 321,623 $ 1,071
Jun 24, 6 AM $ 0.000325
-0.11%
$ 324,731 $ 2,053
Jun 24, 5 AM $ 0.000325
+1.04%
$ 325,084 $ 2,079
Jun 24, 4 AM $ 0.000322
-0.25%
$ 321,732 $ 2,087
Jun 24, 3 AM $ 0.000323
+0.09%
$ 322,533 $ 2,830
Jun 24, 2 AM $ 0.000322
-0.63%
$ 322,228 $ 2,855
Jun 24, 1 AM $ 0.000324
-0.02%
$ 324,260 $ 2,869
Jun 24, 12 AM $ 0.000324
+0.46%
$ 324,336 $ 2,857
Jun 23, 11 PM $ 0.000323
+0.00%
$ 322,852 $ 3,200
Jun 23, 10 PM $ 0.000323
+0.89%
$ 322,837 $ 3,177
Jun 23, 9 PM $ 0.00032
-0.17%
$ 319,987 $ 3,229
Jun 23, 8 PM $ 0.000321
+0.09%
$ 320,527 $ 3,278
Jun 23, 7 PM $ 0.00032
+0.03%
$ 320,227 $ 3,638
Jun 23, 6 PM $ 0.00032
+0.41%
$ 320,139 $ 3,967
Jun 23, 5 PM $ 0.000319
-0.65%
$ 318,841 $ 4,024
Jun 23, 4 PM $ 0.000321
+0.24%
$ 320,938 $ 4,417
Jun 23, 3 PM $ 0.00032
-1.01%
$ 320,181 $ 4,374
Jun 23, 2 PM $ 0.000324
+0.21%
$ 323,447 $ 3,968
Jun 23, 1 PM $ 0.000323
-0.57%
$ 322,767 $ 4,204
Jun 23, 12 PM $ 0.000325
-0.05%
$ 324,605 $ 4,321
Jun 23, 11 AM $ 0.000325
+0.51%
$ 324,764 $ 4,603
Jun 23, 10 AM $ 0.000323
-0.08%
$ 323,116 $ 4,617
Jun 23, 9 AM $ 0.000323
+0.37%
$ 323,390 $ 4,605
Jun 23, 8 AM $ 0.000322
-1.76%
$ 322,186 $ 5,060
Jun 23, 7 AM $ 0.000328
-2.13%
$ 327,969 $ 4,895