Smoking Chicken Fish Historical Data

SCF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.000428
+0.95%
$427,668 $1,837
Aug 20, 7 AM $0.000422
-0.01%
$421,835 $1,446
Aug 20, 6 AM $0.000421
+0.00%
$421,199 $1,407
Aug 20, 5 AM $0.000417
+1.26%
$417,239 $1,317
Aug 20, 3 AM $0.000412
+0.03%
$411,715 $1,126
Aug 20, 2 AM $0.000413
-0.36%
$413,224 $1,087
Aug 20, 1 AM $0.000414
+0.39%
$414,040 $1,076
Aug 20, 12 AM $0.000415
+0.13%
$414,993 $800
Aug 19, 11 PM $0.000414
+0.00%
$414,373 $3,047
Aug 19, 10 PM $0.000413
+0.00%
$412,600 $3,107
Aug 19, 9 PM $0.000421
+4.04%
$420,930 $3,070
Aug 19, 8 PM $0.000405
+1.36%
$404,590 $2,928
Aug 19, 7 PM $0.000399
+2.50%
$398,708 $2,898
Aug 19, 6 PM $0.000395
+0.18%
$394,923 $2,913
Aug 19, 5 PM $0.000393
-0.23%
$393,357 $2,791
Aug 19, 4 PM $0.000396
+0.90%
$395,582 $4,004
Aug 19, 3 PM $0.000392
+1.14%
$392,065 $3,471
Aug 19, 2 PM $0.000383
+2.03%
$382,474 $3,356
Aug 19, 12 PM $0.000371
+0.00%
$370,543 $3,358
Jul 14, 5 PM $0.000323
+0.00%
$322,736 $0
Jul 14, 5 AM $0.00032
+0.00%
$319,907 $0
Jul 14, 1 AM $0.00032
+0.00%
$319,632 $0
Jul 13, 3 AM $0.000323
+0.00%
$322,847 $0
Jul 4, 9 AM $0.000359
-7.73%
$359,340 $0.01
Jul 2, 2 PM $0.000386
+0.00%
$-- $17
Jul 2, 1 PM $0.000392
-0.03%
$392,100 $17
Jul 2, 12 PM $0.000391
+0.53%
$390,496 $17
Jul 2, 11 AM $0.000387
-3.55%
$387,377 $14
Jun 30, 11 AM $0.000323
-0.40%
$323,025 $2,549
Jun 30, 10 AM $0.000324
-0.37%
$324,307 $2,563
Jun 30, 9 AM $0.000326
-0.47%
$325,516 $2,361
Jun 30, 8 AM $0.000327
+0.00%
$327,064 $2,374
Jun 30, 7 AM $0.000327
-0.32%
$327,082 $2,378
Jun 30, 6 AM $0.000328
+0.32%
$328,131 $2,381
Jun 30, 5 AM $0.000327
-2.83%
$327,073 $2,380
Jun 30, 4 AM $0.000337
-0.74%
$336,608 $1,811
Jun 30, 3 AM $0.000339
+0.32%
$339,106 $2,554
Jun 30, 2 AM $0.000338
-0.45%
$338,015 $2,544
Jun 30, 1 AM $0.00034
+0.02%
$339,535 $2,556
Jun 30, 12 AM $0.00034
-0.60%
$339,461 $2,583
Jun 29, 11 PM $0.000342
-0.38%
$341,530 $2,588
Jun 29, 10 PM $0.000343
-0.32%
$342,827 $2,596
Jun 29, 9 PM $0.000344
+0.06%
$343,931 $2,595
Jun 29, 8 PM $0.000344
-0.53%
$343,728 $2,611
Jun 29, 7 PM $0.000346
+0.82%
$345,557 $2,734
Jun 29, 6 PM $0.000343
-0.60%
$342,735 $2,725
Jun 29, 5 PM $0.000345
+3.68%
$344,788 $2,691
Jun 29, 4 PM $0.000333
-1.33%
$332,554 $2,767
Jun 29, 3 PM $0.000337
+1.31%
$337,029 $2,764
Jun 29, 2 PM $0.000333
-2.21%
$332,662 $2,753