Smoking Chicken Fish Historical Data

SCF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000458
-0.17%
$ 457,507 $ 359
Apr 20, 2 PM $ 0.000458
-0.01%
$ 458,271 $ 359
Apr 20, 1 PM $ 0.000458
-0.45%
$ 458,288 $ 359
Apr 20, 12 PM $ 0.00046
+0.00%
$ 459,817 $ 342
Apr 20, 11 AM $ 0.00046
+0.24%
$ 459,852 $ 342
Apr 20, 10 AM $ 0.00046
+1.13%
$ 459,947 $ 334
Apr 20, 9 AM $ 0.000455
+0.00%
$ 454,814 $ 334
Apr 20, 8 AM $ 0.000454
-1.39%
$ 453,774 $ 334
Apr 20, 7 AM $ 0.000454
+0.00%
$ 454,132 $ 327
Apr 20, 6 AM $ 0.000454
-0.12%
$ 454,142 $ 327
Apr 20, 5 AM $ 0.000457
-0.05%
$ 457,375 $ 238
Apr 20, 4 AM $ 0.000458
-0.01%
$ 457,584 $ 238
Apr 20, 3 AM $ 0.000456
-0.16%
$ 455,435 $ 239
Apr 20, 2 AM $ 0.000455
+0.00%
$ 454,915 $ 238
Apr 20, 1 AM $ 0.000455
-0.17%
$ 454,914 $ 238
Apr 20, 12 AM $ 0.000455
-0.17%
$ 454,572 $ 115
Apr 19, 11 PM $ 0.000455
-0.02%
$ 455,333 $ 115
Apr 19, 10 PM $ 0.000454
-1.20%
$ 454,043 $ 113
Apr 19, 9 PM $ 0.00046
+0.00%
$ 459,554 $ 114
Apr 19, 8 PM $ 0.00046
-0.83%
$ 459,558 $ 114
Apr 19, 7 PM $ 0.000464
+0.66%
$ 463,534 $ 216
Apr 19, 6 PM $ 0.000461
+0.00%
$ 460,471 $ 216
Apr 19, 5 PM $ 0.000463
-1.01%
$ 462,438 $ 216
Apr 19, 4 PM $ 0.000467
+0.00%
$ 467,141 $ 720
Apr 19, 3 PM $ 0.000467
-1.76%
$ 467,152 $ 720
Apr 19, 2 PM $ 0.000466
+0.00%
$ 465,973 $ 689
Apr 19, 1 PM $ 0.000466
+0.00%
$ 465,972 $ 689
Apr 19, 12 PM $ 0.000468
+0.90%
$ 468,348 $ 690
Apr 19, 11 AM $ 0.000464
+0.74%
$ 464,227 $ 677
Apr 19, 10 AM $ 0.000461
-0.52%
$ 460,826 $ 678
Apr 19, 9 AM $ 0.000463
+0.32%
$ 463,121 $ 679
Apr 19, 8 AM $ 0.000462
+0.00%
$ 461,645 $ 679
Apr 19, 7 AM $ 0.000462
-1.32%
$ 461,717 $ 679
Apr 19, 6 AM $ 0.000465
+0.00%
$ 464,695 $ 734
Apr 19, 5 AM $ 0.000465
-0.19%
$ 464,700 $ 734
Apr 19, 4 AM $ 0.000467
+0.27%
$ 467,309 $ 736
Apr 19, 3 AM $ 0.000466
+0.08%
$ 465,744 $ 737
Apr 19, 2 AM $ 0.000467
+0.08%
$ 466,595 $ 738
Apr 19, 1 AM $ 0.000464
-0.69%
$ 463,906 $ 760
Apr 19, 12 AM $ 0.000467
+0.00%
$ 467,118 $ 764
Apr 18, 11 PM $ 0.000467
+0.05%
$ 467,137 $ 764
Apr 18, 10 PM $ 0.000467
+0.27%
$ 467,242 $ 764
Apr 18, 9 PM $ 0.000466
+0.00%
$ 465,996 $ 778
Apr 18, 8 PM $ 0.000466
-0.56%
$ 466,017 $ 778
Apr 18, 7 PM $ 0.000469
-0.20%
$ 469,305 $ 683
Apr 18, 6 PM $ 0.00047
+0.00%
$ 470,241 $ 683
Apr 18, 5 PM $ 0.000471
-0.39%
$ 470,862 $ 683
Apr 18, 4 PM $ 0.000474
+0.21%
$ 473,877 $ 126
Apr 18, 3 PM $ 0.000473
+0.88%
$ 472,909 $ 126
Apr 18, 2 PM $ 0.000468
-0.65%
$ 468,083 $ 119