Smoking Chicken Fish Historical Data

SCF Page 2
Date Close Price change Market cap Trading volume
3:53 AM $0.000498
+0.00%
$497,232 $1,316
3:36 AM $0.000498
+0.00%
$497,476 $951
3:33 AM $0.000493
+0.00%
$492,990 $947
3:25 AM $0.000492
+1.74%
$483,861 $932
3:23 AM $0.000484
+0.00%
$483,861 $1,216
3:19 AM $0.000484
+0.00%
$483,840 $1,215
3:17 AM $0.000484
+0.00%
$483,840 $1,214
3:03 AM $0.000484
+0.00%
$483,807 $1,213
2:41 AM $0.000484
+0.32%
$483,725 $1,213
2:39 AM $0.000482
+0.00%
$482,161 $1,200
2:29 AM $0.000478
+0.00%
$477,579 $1,199
2:07 AM $0.000478
+0.00%
$477,602 $1,200
1:59 AM $0.000478
+0.05%
$477,552 $1,196
1:58 AM $0.000478
+0.00%
$477,552 $1,194
1:46 AM $0.000477
+0.00%
$477,172 $1,200
1:19 AM $0.000478
+0.00%
$478,259 $1,202
1:16 AM $0.000479
+0.00%
$478,259 $1,198
12:58 AM $0.000477
+0.06%
$477,037 $1,195
12:57 AM $0.000477
+0.00%
$477,037 $1,192
12:55 AM $0.000476
+0.00%
$477,037 $1,191
12:47 AM $0.000476
+0.00%
$476,021 $1,191
11:50 PM $0.000476
+0.00%
$479,689 $1,202
10:57 PM $0.00048
+0.00%
$479,689 $1,272
10:55 PM $0.000478
+0.00%
$479,689 $1,270
10:52 PM $0.000477
-0.02%
$477,072 $1,269
10:51 PM $0.000477
+0.00%
$477,072 $1,273
10:45 PM $0.000479
+0.02%
$476,603 $1,266
10:42 PM $0.000477
+0.00%
$476,603 $1,265
10:40 PM $0.000477
+0.00%
$476,603 $1,265
10:23 PM $0.000477
+0.00%
$476,590 $1,264
10:03 PM $0.000477
+0.53%
$477,289 $1,257
9:49 PM $0.000475
+0.26%
$474,766 $1,253
9:47 PM $0.000474
-0.01%
$474,766 $1,246
9:23 PM $0.000471
+0.00%
$470,820 $1,235
9:21 PM $0.000469
+0.00%
$470,820 $1,129
8:53 PM $0.000466
+0.00%
$465,837 $2,681
8:35 PM $0.000466
-0.03%
$465,669 $2,680
8:32 PM $0.000466
+0.01%
$465,669 $2,671
8:04 PM $0.000461
+0.00%
$461,033 $2,652
7:25 PM $0.000463
+0.00%
$465,808 $2,671
6:03 PM $0.000466
+0.00%
$465,808 $2,779
5:46 PM $0.000465
+0.00%
$464,856 $2,780
5:14 PM $0.000465
+0.00%
$465,320 $2,780
5:12 PM $0.000465
+0.00%
$465,320 $2,781
5:08 PM $0.000465
+0.00%
$465,312 $2,781
5:07 PM $0.000465
+0.00%
$465,312 $2,760
4:18 PM $0.000462
+0.00%
$461,911 $2,762
4:12 PM $0.000462
+0.00%
$462,016 $2,760
4:11 PM $0.000462
+0.00%
$462,016 $2,759
4:08 PM $0.000462
+0.00%
$462,091 $2,759