Smoking Chicken Fish Historical Data

SCF Page 2
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000334
+0.00%
$ 334,047 $ 4,169
5:04 AM $ 0.000334
+0.00%
$ 334,044 $ 4,169
5:03 AM $ 0.000338
+0.00%
$ 334,044 $ 4,143
4:59 AM $ 0.000338
+0.00%
$ 337,600 $ 4,123
4:45 AM $ 0.000338
+0.00%
$ 337,606 $ 4,123
4:39 AM $ 0.000338
+0.00%
$ 337,606 $ 4,123
4:33 AM $ 0.000336
+0.00%
$ 335,969 $ 4,123
4:29 AM $ 0.000336
+0.00%
$ 335,965 $ 4,111
4:09 AM $ 0.000336
+0.00%
$ 335,963 $ 4,110
4:03 AM $ 0.000335
+0.00%
$ 335,318 $ 4,110
3:59 AM $ 0.000335
+0.00%
$ 335,321 $ 4,078
3:44 AM $ 0.000335
+0.00%
$ 335,319 $ 4,078
3:39 AM $ 0.000335
+0.00%
$ 335,316 $ 4,078
3:33 AM $ 0.000337
+0.00%
$ 336,978 $ 4,078
3:29 AM $ 0.000337
+0.00%
$ 336,983 $ 4,039
3:09 AM $ 0.000337
+0.00%
$ 336,984 $ 4,039
3:03 AM $ 0.000337
+0.00%
$ 336,542 $ 4,039
2:59 AM $ 0.000337
+0.00%
$ 336,542 $ 3,983
2:57 AM $ 0.000337
+0.00%
$ 336,542 $ 3,982
2:39 AM $ 0.000337
+0.00%
$ 336,525 $ 3,980
2:33 AM $ 0.000332
+0.00%
$ 332,188 $ 3,980
2:29 AM $ 0.000332
+0.00%
$ 332,186 $ 3,992
2:15 AM $ 0.000332
+0.00%
$ 332,180 $ 3,993
2:09 AM $ 0.000332
+0.00%
$ 332,180 $ 3,993
2:03 AM $ 0.000333
+0.00%
$ 332,805 $ 3,993
1:59 AM $ 0.000333
+0.00%
$ 332,808 $ 4,005
1:39 AM $ 0.000333
+0.00%
$ 332,815 $ 4,005
1:33 AM $ 0.000334
+0.00%
$ 333,806 $ 4,005
1:29 AM $ 0.000334
+0.00%
$ 333,806 $ 3,934
1:14 AM $ 0.000334
+0.00%
$ 333,804 $ 3,933
1:09 AM $ 0.000334
+0.00%
$ 333,805 $ 3,933
1:03 AM $ 0.000334
+0.00%
$ 333,624 $ 3,933
12:59 AM $ 0.000334
+0.00%
$ 333,624 $ 3,838
12:39 AM $ 0.000334
+0.00%
$ 333,629 $ 3,838
12:33 AM $ 0.000334
+0.00%
$ 333,940 $ 3,838
12:29 AM $ 0.000334
+0.00%
$ 333,937 $ 3,847
12:27 AM $ 0.000334
+0.00%
$ 333,937 $ 3,847
12:09 AM $ 0.000334
+0.00%
$ 333,933 $ 3,844
12:03 AM $ 0.000335
+0.00%
$ 334,876 $ 3,844
11:59 PM $ 0.000335
+0.00%
$ 334,882 $ 3,849
11:45 PM $ 0.000335
+0.00%
$ 334,883 $ 3,848
11:39 PM $ 0.000335
+0.00%
$ 334,883 $ 3,849
11:33 PM $ 0.000335
+0.00%
$ 335,406 $ 3,849
11:29 PM $ 0.000335
+0.00%
$ 335,406 $ 3,836
11:09 PM $ 0.000335
+0.00%
$ 335,405 $ 3,836
11:03 PM $ 0.000334
+0.00%
$ 334,170 $ 3,836
10:59 PM $ 0.000334
+0.00%
$ 334,169 $ 3,857
10:44 PM $ 0.000334
+0.00%
$ 334,213 $ 3,857
10:39 PM $ 0.000334
+0.00%
$ 334,212 $ 3,857
10:33 PM $ 0.000336
+0.00%
$ 335,980 $ 3,857