Smoking Chicken Fish Historical Data

SCF Page 2
Date Close Price change Market cap Trading volume
Jul 21 $0.00691
-7.85%
$7.16 million $8.82 million
Jul 14 $0.00711
+7.39%
$7.49 million $9.92 million
Jul 7 $0.00676
-3.52%
$6.6 million $9.55 million
Jun 30 $0.00697
-4.77%
$7.01 million $9.26 million
Jun 23 $0.00716
+18.56%
$7.32 million $9.88 million
Jun 16 $0.00632
-38.46%
$6.04 million $11.81 million
Jun 9 $0.00827
+54.10%
$10.27 million $13.1 million
Jun 2 $0.00611
-20.56%
$5.37 million $11.2 million
May 26 $0.0077
-25.76%
$7.7 million $12.55 million
May 19 $0.0109
+3.80%
$10.37 million $11.08 million
May 12 $0.0102
-27.21%
$10.5 million $12.06 million
May 5 $0.0119
+87.60%
$14.05 million $9.18 million
Apr 28 $0.00709
-9.35%
$6.36 million $9.31 million
Apr 21 $0.00782
+65.35%
$7.82 million $11.02 million
Apr 14 $0.00485
+1.03%
$4.73 million $9.6 million
Apr 7 $0.00523
+85.19%
$4.75 million $10.25 million
Mar 31 $0.00339
-13.82%
$2.82 million $9.92 million
Mar 24 $0.00379
-24.09%
$3.93 million $10.13 million
Mar 17 $0.00451
+11.47%
$5 million $9.45 million
Mar 10 $0.00451
-12.43%
$4.04 million $10.3 million
Mar 3 $0.0057
-16.30%
$5.15 million $11.12 million
Feb 24 $0.00681
+73.26%
$6.81 million $12.95 million
Feb 17 $0.00418
-20.40%
$3.93 million $9.96 million
Feb 10 $0.00499
-14.70%
$5.25 million $10.85 million
Feb 3 $0.00637
-9.15%
$5.85 million $13.96 million
Jan 27 $0.00702
-30.61%
$7.02 million $14.3 million
Jan 20 $0.0101
-29.09%
$10.11 million $14.02 million
Jan 13 $0.0171
-44.78%
$14.26 million $13.38 million
Jan 6 $0.028
+18.27%
$30.68 million $13.12 million
Dec 30 $0.0254
+28.47%
$23.7 million $11.34 million
Dec 23 $0.0216
-3.78%
$19.75 million $10.43 million
Dec 16 $0.0224
-38.76%
$22.48 million $10.77 million
Dec 9 $0.0289
-42.02%
$36.53 million $10.81 million
Dec 2 $0.056
+91.10%
$49.77 million $11.62 million
Nov 25 $0.0293
-27.53%
$29.33 million $12.39 million
Nov 18 $0.0366
-36.68%
$40.47 million $15.36 million
Nov 11 $0.0618
-3.48%
$57.76 million $41.69 million
Nov 4 $0.0585
-40.76%
$63.9 million $24.36 million
Oct 28 $0.0978
+47.37%
$97.8 million $34.19 million
Oct 21 $0.0568
-36.22%
$66.38 million $55.35 million
Oct 14 $0.089
-15.06%
$89 million $106.55 million
Oct 7 $0.101
+4.98%
$104.77 million $40.12 million
Sep 30 $0.0752
-11.83%
$96.55 million $22.65 million
Sep 23 $0.0744
+72.64%
$85.31 million $20.29 million
Sep 16 $0.0467
+51.12%
$43.08 million $18.57 million
Sep 9 $0.0368
+7.13%
$30.92 million $18.78 million
Sep 2 $0.0355
-9.39%
$34.23 million $17.18 million
Aug 26 $0.039
-44.42%
$39.01 million $20.97 million
Aug 19 $0.0675
+143.46%
$70.34 million $20.77 million
Aug 12 $0.0274
-33.84%
$27.73 million $57.47 million