Smoking Chicken Fish Historical Data

SCF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00709
-9.35%
$ 6.36 million $ 9.31 million
Apr 21 $ 0.00782
+65.35%
$ 7.82 million $ 11.02 million
Apr 14 $ 0.00485
+1.03%
$ 4.73 million $ 9.6 million
Apr 7 $ 0.00523
+85.19%
$ 4.75 million $ 10.25 million
Mar 31 $ 0.00339
-13.82%
$ 2.82 million $ 9.92 million
Mar 24 $ 0.00379
-24.09%
$ 3.93 million $ 10.13 million
Mar 17 $ 0.00451
+11.47%
$ 5 million $ 9.45 million
Mar 10 $ 0.00451
-12.43%
$ 4.04 million $ 10.3 million
Mar 3 $ 0.0057
-16.30%
$ 5.15 million $ 11.12 million
Feb 24 $ 0.00681
+73.26%
$ 6.81 million $ 12.95 million
Feb 17 $ 0.00418
-20.40%
$ 3.93 million $ 9.96 million
Feb 10 $ 0.00499
-14.70%
$ 5.25 million $ 10.85 million
Feb 3 $ 0.00637
-9.15%
$ 5.85 million $ 13.96 million
Jan 27 $ 0.00702
-30.61%
$ 7.02 million $ 14.3 million
Jan 20 $ 0.0101
-29.09%
$ 10.11 million $ 14.02 million
Jan 13 $ 0.0171
-44.78%
$ 14.26 million $ 13.38 million
Jan 6 $ 0.028
+18.27%
$ 30.68 million $ 13.12 million
Dec 30 $ 0.0254
+28.47%
$ 23.7 million $ 11.34 million
Dec 23 $ 0.0216
-3.78%
$ 19.75 million $ 10.43 million
Dec 16 $ 0.0224
-38.76%
$ 22.48 million $ 10.77 million
Dec 9 $ 0.0289
-42.02%
$ 36.53 million $ 10.81 million
Dec 2 $ 0.056
+91.10%
$ 49.77 million $ 11.62 million
Nov 25 $ 0.0293
-27.53%
$ 29.33 million $ 12.39 million
Nov 18 $ 0.0366
-36.68%
$ 40.47 million $ 15.36 million
Nov 11 $ 0.0618
-3.48%
$ 57.76 million $ 41.69 million
Nov 4 $ 0.0585
-40.76%
$ 63.9 million $ 24.36 million
Oct 28 $ 0.0978
+47.37%
$ 97.8 million $ 34.19 million
Oct 21 $ 0.0568
-36.22%
$ 66.38 million $ 55.35 million
Oct 14 $ 0.089
-15.06%
$ 89 million $ 106.55 million
Oct 7 $ 0.101
+4.98%
$ 104.77 million $ 40.12 million
Sep 30 $ 0.0752
-11.83%
$ 96.55 million $ 22.65 million
Sep 23 $ 0.0744
+72.64%
$ 85.31 million $ 20.29 million
Sep 16 $ 0.0467
+51.12%
$ 43.08 million $ 18.57 million
Sep 9 $ 0.0368
+7.13%
$ 30.92 million $ 18.78 million
Sep 2 $ 0.0355
-9.39%
$ 34.23 million $ 17.18 million
Aug 26 $ 0.039
-44.42%
$ 39.01 million $ 20.97 million
Aug 19 $ 0.0675
+143.46%
$ 70.34 million $ 20.77 million
Aug 12 $ 0.0274
-33.84%
$ 27.73 million $ 57.47 million
Aug 5 $ 0.0551
-35.47%
$ 41.48 million $ 116.55 million
Jul 29 $ 0.101
+86.62%
$ 85.39 million $ 86.21 million
Download