Smoking Chicken Fish Historical Data

SCF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00112
+4.41%
$ 1.12 million $ 226,114
Jan 11, 2026 $ 0.00107
+4.20%
$ 1.07 million $ 290,186
Jan 10, 2026 $ 0.00103
+1.65%
$ 1.03 million $ 288,799
Jan 9, 2026 $ 0.00101
-8.44%
$ 1.01 million $ 282,691
Jan 8, 2026 $ 0.00111
-8.58%
$ 1.11 million $ 293,880
Jan 7, 2026 $ 0.00121
+8.16%
$ 1.21 million $ 359,019
Jan 6, 2026 $ 0.00112
+18.18%
$ 1.12 million $ 251,439
Jan 5, 2026 $ 0.000947
+8.67%
$ 946,758 $ 230,291
Jan 4, 2026 $ 0.000871
+1.91%
$ 871,193 $ 264,837
Jan 3, 2026 $ 0.000855
+3.91%
$ 855,054 $ 223,848
Jan 2, 2026 $ 0.000823
+10.80%
$ 822,709 $ 228,335
Jan 1, 2026 $ 0.000742
-5.40%
$ 742,340 $ 233,740
Dec 31, 2025 $ 0.000784
+14.67%
$ 784,718 $ 233,414
Dec 30, 2025 $ 0.000687
+0.52%
$ 683,106 $ 224,616
Dec 29, 2025 $ 0.00068
+1.90%
$ 682,737 $ 279,901
Dec 28, 2025 $ 0.000664
-0.67%
$ 666,893 $ 256,757
Dec 27, 2025 $ 0.000672
+2.31%
$ 668,495 $ 265,335
Dec 26, 2025 $ 0.000661
-0.16%
$ 654,691 $ 272,234
Dec 25, 2025 $ 0.000656
-2.75%
$ 662,032 $ 272,901
Dec 24, 2025 $ 0.000673
-2.26%
$ 674,226 $ 273,571
Dec 23, 2025 $ 0.000691
-1.75%
$ 689,240 $ 211,378
Dec 22, 2025 $ 0.000706
+1.10%
$ 703,296 $ 227,655
Dec 21, 2025 $ 0.000699
-3.25%
$ 698,382 $ 219,434
Dec 20, 2025 $ 0.000724
-0.19%
$ 721,161 $ 226,195
Dec 19, 2025 $ 0.000733
+10.13%
$ 726,936 $ 232,952
Dec 18, 2025 $ 0.000664
-1.76%
$ 665,175 $ 296,707
Dec 17, 2025 $ 0.00068
-4.95%
$ 676,156 $ 274,585
Dec 16, 2025 $ 0.000711
-1.45%
$ 714,595 $ 210,483
Dec 15, 2025 $ 0.000722
-3.37%
$ 721,549 $ 213,734
Dec 14, 2025 $ 0.000753
-2.18%
$ 747,262 $ 214,646
Dec 13, 2025 $ 0.000773
-2.91%
$ 770,154 $ 273,771
Dec 12, 2025 $ 0.000796
-4.24%
$ 795,678 $ 278,559
Dec 11, 2025 $ 0.000831
-9.58%
$ 830,918 $ 297,189
Dec 10, 2025 $ 0.000919
-9.37%
$ 918,685 $ 224,750
Dec 9, 2025 $ 0.00101
+13.05%
$ 1.01 million $ 253,663
Dec 8, 2025 $ 0.000896
+4.63%
$ 896,058 $ 266,844
Dec 7, 2025 $ 0.000857
-1.26%
$ 859,807 $ 273,339
Dec 6, 2025 $ 0.000864
+1.87%
$ 863,562 $ 272,003
Dec 5, 2025 $ 0.000853
-2.70%
$ 853,375 $ 287,935
Dec 4, 2025 $ 0.000877
-6.82%
$ 876,036 $ 273,307
Dec 3, 2025 $ 0.000942
+2.93%
$ 943,157 $ 225,574
Dec 2, 2025 $ 0.000915
+8.82%
$ 914,742 $ 234,127
Dec 1, 2025 $ 0.000841
-6.74%
$ 840,616 $ 273,405
Nov 30, 2025 $ 0.000926
-1.94%
$ 901,391 $ 219,673
Nov 29, 2025 $ 0.00095
+1.47%
$ 948,175 $ 237,469
Nov 28, 2025 $ 0.000934
-2.09%
$ 936,290 $ 266,205
Nov 27, 2025 $ 0.000953
+1.00%
$ 951,282 $ 216,729
Nov 26, 2025 $ 0.000942
+10.70%
$ 942,904 $ 247,432
Nov 25, 2025 $ 0.000854
-6.55%
$ 851,251 $ 234,618
Nov 24, 2025 $ 0.000911
-2.16%
$ 913,616 $ 359,989