Smoking Chicken Fish Historical Data

SCF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.000612
+2.98%
$611,858 $283,106
Feb 7, 2026 $0.000595
+1.39%
$594,535 $293,815
Feb 6, 2026 $0.000586
+9.40%
$585,505 $282,345
Feb 5, 2026 $0.00056
-10.08%
$559,999 $377,360
Feb 4, 2026 $0.000622
-7.71%
$639,935 $396,135
Feb 3, 2026 $0.000674
-3.82%
$674,197 $233,091
Feb 2, 2026 $0.000701
-1.43%
$701,293 $293,501
Feb 1, 2026 $0.000711
-0.86%
$710,902 $287,663
Jan 31, 2026 $0.000717
-7.21%
$717,066 $273,510
Jan 30, 2026 $0.000774
-7.90%
$773,346 $216,865
Jan 29, 2026 $0.00084
-5.11%
$839,661 $215,876
Jan 28, 2026 $0.000885
-1.07%
$884,980 $218,541
Jan 27, 2026 $0.000895
+0.94%
$894,548 $225,187
Jan 26, 2026 $0.000886
-0.17%
$886,205 $290,978
Jan 25, 2026 $0.000888
-6.67%
$887,453 $268,051
Jan 24, 2026 $0.000951
-0.39%
$951,100 $270,004
Jan 23, 2026 $0.000955
-1.24%
$955,182 $268,023
Jan 22, 2026 $0.000967
-4.84%
$967,035 $272,068
Jan 21, 2026 $0.00102
-2.55%
$1.02 million $284,620
Jan 20, 2026 $0.00104
-9.95%
$1.04 million $222,755
Jan 19, 2026 $0.00116
-5.68%
$1.16 million $290,385
Jan 18, 2026 $0.00123
-10.24%
$1.23 million $277,538
Jan 17, 2026 $0.00137
+6.44%
$1.37 million $248,669
Jan 16, 2026 $0.00129
-9.93%
$1.29 million $298,382
Jan 15, 2026 $0.00143
-14.02%
$1.43 million $346,770
Jan 14, 2026 $0.00166
+25.43%
$1.66 million $417,881
Jan 13, 2026 $0.00132
+18.21%
$1.32 million $264,731
Jan 12, 2026 $0.00112
+4.41%
$1.12 million $226,114
Jan 11, 2026 $0.00107
+4.20%
$1.07 million $290,186
Jan 10, 2026 $0.00103
+1.65%
$1.03 million $288,799
Jan 9, 2026 $0.00101
-8.44%
$1.01 million $282,691
Jan 8, 2026 $0.00111
-8.58%
$1.11 million $293,880
Jan 7, 2026 $0.00121
+8.16%
$1.21 million $359,019
Jan 6, 2026 $0.00112
+18.18%
$1.12 million $251,439
Jan 5, 2026 $0.000947
+8.67%
$946,758 $230,291
Jan 4, 2026 $0.000871
+1.91%
$871,193 $264,837
Jan 3, 2026 $0.000855
+3.91%
$855,054 $223,848
Jan 2, 2026 $0.000823
+10.80%
$822,709 $228,335
Jan 1, 2026 $0.000742
-5.40%
$742,340 $233,740
Dec 31, 2025 $0.000784
+14.67%
$784,718 $233,414
Dec 30, 2025 $0.000687
+0.52%
$683,106 $224,616
Dec 29, 2025 $0.00068
+1.90%
$682,737 $279,901
Dec 28, 2025 $0.000664
-0.67%
$666,893 $256,757
Dec 27, 2025 $0.000672
+2.31%
$668,495 $265,335
Dec 26, 2025 $0.000661
-0.16%
$654,691 $272,234
Dec 25, 2025 $0.000656
-2.75%
$662,032 $272,901
Dec 24, 2025 $0.000673
-2.26%
$674,226 $273,571
Dec 23, 2025 $0.000691
-1.75%
$689,240 $211,378
Dec 22, 2025 $0.000706
+1.10%
$703,296 $227,655
Dec 21, 2025 $0.000699
-3.25%
$698,382 $219,434