Smoking Chicken Fish Historical Data

SCF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000944
-16.26%
$ 931,310 $ 346,443
Nov 22, 2025 $ 0.00113
-11.64%
$ 1.12 million $ 214,346
Nov 21, 2025 $ 0.00127
-6.45%
$ 1.28 million $ 290,963
Nov 20, 2025 $ 0.00137
+0.41%
$ 1.36 million $ 266,844
Nov 19, 2025 $ 0.00136
-1.35%
$ 1.36 million $ 279,093
Nov 18, 2025 $ 0.00138
+10.34%
$ 1.38 million $ 247,538
Nov 17, 2025 $ 0.00125
-4.56%
$ 1.25 million $ 274,290
Nov 16, 2025 $ 0.00131
-3.53%
$ 1.31 million $ 270,525
Nov 15, 2025 $ 0.00136
+0.68%
$ 1.36 million $ 218,944
Nov 14, 2025 $ 0.00136
-9.09%
$ 1.35 million $ 237,053
Nov 13, 2025 $ 0.00149
-10.47%
$ 1.49 million $ 275,784
Nov 12, 2025 $ 0.00167
-1.41%
$ 1.66 million $ 257,946
Nov 11, 2025 $ 0.0017
-6.40%
$ 1.7 million $ 256,598
Nov 10, 2025 $ 0.00181
+5.42%
$ 1.81 million $ 281,288
Nov 9, 2025 $ 0.00172
+3.42%
$ 1.72 million $ 266,259
Nov 8, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 271,303
Nov 7, 2025 $ 0.00166
+4.88%
$ 1.66 million $ 260,920
Nov 6, 2025 $ 0.00158
-12.95%
$ 1.58 million $ 231,799
Nov 5, 2025 $ 0.00182
+4.01%
$ 1.82 million $ 268,234
Nov 4, 2025 $ 0.00175
-11.60%
$ 1.75 million $ 263,524
Nov 3, 2025 $ 0.00198
-13.70%
$ 1.98 million $ 320,164
Nov 2, 2025 $ 0.00229
+5.13%
$ 2.28 million $ 554,718
Nov 1, 2025 $ 0.00217
+2.31%
$ 2.17 million $ 562,795
Oct 31, 2025 $ 0.00213
+5.60%
$ 2.12 million $ 484,824
Oct 30, 2025 $ 0.00201
+0.44%
$ 2.02 million $ 545,304
Oct 29, 2025 $ 0.00201
+3.08%
$ 2.01 million $ 507,743
Oct 28, 2025 $ 0.00195
-3.99%
$ 1.95 million $ 534,480
Oct 27, 2025 $ 0.00203
+3.62%
$ 2.03 million $ 469,831
Oct 26, 2025 $ 0.00196
+4.23%
$ 1.96 million $ 446,799
Oct 25, 2025 $ 0.00188
+1.35%
$ 1.88 million $ 406,795
Oct 24, 2025 $ 0.00185
-0.55%
$ 1.85 million $ 521,695
Oct 23, 2025 $ 0.00186
+5.45%
$ 1.86 million $ 503,305
Oct 22, 2025 $ 0.00175
-10.22%
$ 1.76 million $ 478,328
Oct 21, 2025 $ 0.00197
-6.64%
$ 1.95 million $ 526,508
Oct 20, 2025 $ 0.00212
+1.70%
$ 2.11 million $ 516,682
Oct 19, 2025 $ 0.00212
-3.71%
$ 2.09 million $ 465,173
Oct 18, 2025 $ 0.00219
+1.47%
$ 2.2 million $ 508,101
Oct 17, 2025 $ 0.00218
-2.24%
$ 2.16 million $ 544,281
Oct 16, 2025 $ 0.00224
-8.63%
$ 2.23 million $ 548,274
Oct 15, 2025 $ 0.00245
-4.39%
$ 2.45 million $ 534,088
Oct 14, 2025 $ 0.00254
-4.35%
$ 2.56 million $ 528,236
Oct 13, 2025 $ 0.00266
+2.69%
$ 2.66 million $ 463,944
Oct 12, 2025 $ 0.00259
+10.72%
$ 2.59 million $ 523,564
Oct 11, 2025 $ 0.00234
+4.47%
$ 2.34 million $ 555,953
Oct 10, 2025 $ 0.00224
-19.16%
$ 2.24 million $ 514,453
Oct 9, 2025 $ 0.00277
-4.26%
$ 2.77 million $ 536,140
Oct 8, 2025 $ 0.00289
+1.65%
$ 2.89 million $ 545,126
Oct 7, 2025 $ 0.00285
-7.37%
$ 2.84 million $ 574,880
Oct 6, 2025 $ 0.00307
-0.89%
$ 3.07 million $ 525,350
Oct 5, 2025 $ 0.0031
+6.44%
$ 3.1 million $ 582,560