Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $0.00045
+3.00%
$449,895 $58,665
Mar 31, 2026 $0.000436
-0.79%
$436,240 $5,607
Mar 30, 2026 $0.000458
+4.15%
$458,150 $54,704
Mar 29, 2026 $0.00044
+0.02%
$439,897 $51,828
Mar 28, 2026 $0.000458
-0.50%
$457,571 $57,809
Mar 27, 2026 $0.00046
+2.20%
$459,889 $58,364
Mar 26, 2026 $0.000441
-7.90%
$441,006 $55,020
Mar 25, 2026 $0.000479
+8.28%
$478,563 $9,473
Mar 24, 2026 $0.000442
-2.21%
$441,844 $61,665
Mar 23, 2026 $0.000444
-13.40%
$444,372 $67,099
Mar 22, 2026 $0.000496
-1.89%
$496,143 $57,840
Mar 21, 2026 $0.000506
+2.60%
$505,717 $66,082
Mar 20, 2026 $0.000493
+0.65%
$493,001 $142,392
Mar 19, 2026 $0.000498
+2.85%
$498,057 $141,066
Mar 18, 2026 $0.000484
-11.83%
$484,277 $129,303
Mar 17, 2026 $0.00055
-5.65%
$549,721 $132,217
Mar 16, 2026 $0.000583
-11.11%
$582,663 $151,208
Mar 15, 2026 $0.000656
+4.98%
$655,478 $70,421
Mar 14, 2026 $0.000624
-1.75%
$624,355 $72,439
Mar 13, 2026 $0.000635
-1.85%
$634,795 $78,954
Mar 12, 2026 $0.000647
-5.87%
$647,081 $78,201
Mar 11, 2026 $0.000687
+3.97%
$687,411 $83,071
Mar 10, 2026 $0.00066
+14.37%
$660,823 $157,988
Mar 9, 2026 $0.000578
+5.57%
$577,171 $75,264
Mar 8, 2026 $0.000547
-0.77%
$547,164 $127,199
Mar 7, 2026 $0.000552
-2.41%
$551,629 $123,569
Mar 6, 2026 $0.000566
-4.93%
$565,541 $123,474
Mar 5, 2026 $0.000595
-3.40%
$594,883 $69,887
Mar 4, 2026 $0.000616
+5.72%
$615,795 $73,058
Mar 3, 2026 $0.000583
-0.92%
$582,451 $73,150
Mar 2, 2026 $0.000588
+4.73%
$587,819 $74,172
Mar 1, 2026 $0.000561
-2.83%
$561,253 $132,673
Feb 28, 2026 $0.000577
+4.53%
$577,158 $72,859
Feb 27, 2026 $0.000552
-7.10%
$552,147 $126,206
Feb 26, 2026 $0.000594
-4.15%
$593,452 $74,283
Feb 25, 2026 $0.00062
+17.96%
$619,387 $77,700
Feb 24, 2026 $0.000526
-4.83%
$525,595 $125,448
Feb 23, 2026 $0.000553
-3.50%
$552,678 $123,247
Feb 22, 2026 $0.000573
-2.31%
$572,708 $126,334
Feb 21, 2026 $0.000586
+1.61%
$586,179 $122,966
Feb 20, 2026 $0.000578
+1.05%
$576,750 $128,303
Feb 19, 2026 $0.000571
-2.56%
$571,498 $133,571
Feb 18, 2026 $0.000586
-4.75%
$583,788 $274,882
Feb 17, 2026 $0.000615
-2.84%
$614,632 $212,926
Feb 16, 2026 $0.000633
-1.91%
$632,533 $215,018
Feb 15, 2026 $0.000645
+2.71%
$645,357 $230,982
Feb 14, 2026 $0.000628
+5.12%
$628,118 $220,674
Feb 13, 2026 $0.000598
+9.97%
$597,540 $213,414
Feb 12, 2026 $0.000544
-1.65%
$543,386 $275,506
Feb 11, 2026 $0.000553
-1.16%
$552,097 $217,741