Smoking Chicken Fish Historical Data

SCF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.001
-0.37%
$ 1 million $ 285,290
Jan 21, 12 PM $ 0.00101
+0.04%
$ 1.01 million $ 286,161
Jan 21, 11 AM $ 0.00101
-0.13%
$ 1.01 million $ 285,426
Jan 21, 10 AM $ 0.00101
-0.49%
$ 1.01 million $ 281,914
Jan 21, 9 AM $ 0.00101
-0.02%
$ 1.01 million $ 279,343
Jan 21, 8 AM $ 0.00101
-0.10%
$ 1.01 million $ 275,929
Jan 21, 7 AM $ 0.00101
-1.77%
$ 1.01 million $ 275,720
Jan 21, 6 AM $ 0.00103
+0.21%
$ 1.03 million $ 273,706
Jan 21, 5 AM $ 0.00103
+0.15%
$ 1.03 million $ 276,216
Jan 21, 4 AM $ 0.00103
-0.23%
$ 1.03 million $ 278,969
Jan 21, 3 AM $ 0.00103
-0.33%
$ 1.03 million $ 278,591
Jan 21, 2 AM $ 0.00103
-0.36%
$ 1.03 million $ 277,432
Jan 21, 1 AM $ 0.00104
+0.14%
$ 1.04 million $ 277,942
Jan 21, 12 AM $ 0.00104
-0.59%
$ 1.04 million $ 275,630
Jan 20, 11 PM $ 0.00104
-0.60%
$ 1.04 million $ 222,755
Jan 20, 10 PM $ 0.00105
-3.58%
$ 1.05 million $ 221,205
Jan 20, 9 PM $ 0.00109
+0.98%
$ 1.09 million $ 273,871
Jan 20, 8 PM $ 0.00108
-0.96%
$ 1.08 million $ 218,661
Jan 20, 7 PM $ 0.00109
-0.71%
$ 1.09 million $ 273,220
Jan 20, 6 PM $ 0.0011
-1.42%
$ 1.1 million $ 272,096
Jan 20, 5 PM $ 0.00111
+0.85%
$ 1.11 million $ 270,549
Jan 20, 4 PM $ 0.0011
+0.42%
$ 1.1 million $ 271,336
Jan 20, 3 PM $ 0.0011
-0.55%
$ 1.1 million $ 266,159
Jan 20, 2 PM $ 0.0011
-0.29%
$ 1.1 million $ 268,980
Jan 20, 1 PM $ 0.0011
+0.23%
$ 1.1 million $ 271,863
Jan 20, 12 PM $ 0.0011
+0.11%
$ 1.1 million $ 219,086
Jan 20, 11 AM $ 0.0011
-0.47%
$ 1.1 million $ 217,322
Jan 20, 10 AM $ 0.00111
+0.50%
$ 1.11 million $ 217,489
Jan 20, 9 AM $ 0.0011
-0.21%
$ 1.1 million $ 216,685
Jan 20, 8 AM $ 0.0011
-2.92%
$ 1.1 million $ 215,852
Jan 20, 7 AM $ 0.00114
-1.27%
$ 1.14 million $ 277,355
Jan 20, 6 AM $ 0.00115
-0.27%
$ 1.15 million $ 281,229
Jan 20, 5 AM $ 0.00115
-0.53%
$ 1.15 million $ 280,557
Jan 20, 4 AM $ 0.00116
-0.46%
$ 1.16 million $ 280,659
Jan 20, 3 AM $ 0.00117
+0.75%
$ 1.16 million $ 281,246
Jan 20, 2 AM $ 0.00116
-0.25%
$ 1.16 million $ 282,606
Jan 20, 1 AM $ 0.00116
+0.07%
$ 1.16 million $ 287,132
Jan 20, 12 AM $ 0.00116
+0.02%
$ 1.16 million $ 287,206
Jan 19, 11 PM $ 0.00116
+0.20%
$ 1.16 million $ 290,385
Jan 19, 10 PM $ 0.00116
-0.39%
$ 1.16 million $ 286,942
Jan 19, 9 PM $ 0.00116
-0.23%
$ 1.16 million $ 286,762
Jan 19, 8 PM $ 0.00116
-0.16%
$ 1.16 million $ 287,947
Jan 19, 7 PM $ 0.00116
+0.64%
$ 1.16 million $ 293,432
Jan 19, 6 PM $ 0.00115
-0.61%
$ 1.15 million $ 292,994
Jan 19, 5 PM $ 0.00116
-0.08%
$ 1.16 million $ 292,837
Jan 19, 4 PM $ 0.00116
+0.15%
$ 1.16 million $ 290,592
Jan 19, 3 PM $ 0.00116
+0.25%
$ 1.16 million $ 289,963
Jan 19, 2 PM $ 0.00116
-0.48%
$ 1.16 million $ 287,640
Jan 19, 1 PM $ 0.00116
+0.05%
$ 1.16 million $ 289,962
Jan 19, 12 PM $ 0.00116
+0.18%
$ 1.16 million $ 286,409