Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 PM $0.000462
+0.00%
$462,227 $852
May 8, 1 PM $0.000462
-0.08%
$462,235 $852
May 8, 12 PM $0.000463
-0.70%
$462,579 $1,204
May 8, 11 AM $0.000466
-0.06%
$465,828 $1,210
May 8, 10 AM $0.000466
+0.79%
$466,087 $1,487
May 8, 9 AM $0.000463
-0.08%
$462,440 $1,480
May 8, 8 AM $0.000463
-0.09%
$462,786 $1,746
May 8, 7 AM $0.000462
-0.20%
$461,754 $2,313
May 8, 6 AM $0.000463
-0.27%
$462,696 $3,024
May 8, 5 AM $0.000464
+0.11%
$463,964 $4,985
May 8, 4 AM $0.000464
+0.07%
$464,362 $5,311
May 8, 3 AM $0.000464
+0.04%
$464,058 $6,007
May 8, 2 AM $0.000462
-0.42%
$461,565 $6,035
May 8, 1 AM $0.000463
-0.02%
$463,365 $8,430
May 8, 12 AM $0.000466
+0.17%
$465,457 $8,638
May 7, 11 PM $0.000462
-0.22%
$461,445 $9,200
May 7, 10 PM $0.000463
+0.11%
$463,061 $9,655
May 7, 9 PM $0.000462
-0.69%
$462,188 $9,691
May 7, 8 PM $0.000463
-0.02%
$462,857 $9,788
May 7, 7 PM $0.000463
+0.01%
$462,676 $10,247
May 7, 6 PM $0.000465
+0.38%
$465,110 $10,809
May 7, 5 PM $0.000464
-0.48%
$463,738 $11,338
May 7, 4 PM $0.000465
-0.02%
$464,799 $11,185
May 7, 3 PM $0.000462
-0.10%
$462,254 $11,337
May 7, 2 PM $0.000465
-0.43%
$464,543 $12,611
May 7, 1 PM $0.000472
-1.00%
$471,605 $14,711
May 7, 12 PM $0.000477
+0.50%
$476,845 $14,342
May 7, 11 AM $0.000476
+0.44%
$476,287 $14,826
May 7, 10 AM $0.000474
-0.27%
$474,012 $15,226
May 7, 9 AM $0.000476
+0.55%
$475,732 $17,958
May 7, 8 AM $0.000476
-0.31%
$476,183 $17,843
May 7, 7 AM $0.000477
+1.38%
$477,341 $16,991
May 7, 6 AM $0.00047
-2.59%
$469,413 $16,415
May 7, 5 AM $0.000481
+0.36%
$481,327 $14,615
May 7, 4 AM $0.000479
-1.74%
$479,350 $14,577
May 7, 3 AM $0.000487
-0.23%
$487,085 $13,795
May 7, 2 AM $0.000494
-0.28%
$494,121 $13,030
May 7, 1 AM $0.000487
+0.76%
$486,456 $11,667
May 7, 12 AM $0.000485
-0.15%
$485,327 $11,089
May 6, 11 PM $0.000485
+0.88%
$484,434 $10,894
May 6, 10 PM $0.000479
-0.32%
$479,256 $9,926
May 6, 9 PM $0.000478
+0.38%
$477,917 $9,839
May 6, 8 PM $0.000482
+0.39%
$482,079 $10,030
May 6, 7 PM $0.000483
+0.33%
$482,879 $9,520
May 6, 6 PM $0.000477
-0.08%
$476,499 $8,827
May 6, 5 PM $0.000474
-0.05%
$474,300 $8,797
May 6, 4 PM $0.000474
+1.02%
$473,788 $8,557
May 6, 3 PM $0.000469
+1.24%
$468,770 $8,162
May 6, 2 PM $0.000457
-1.11%
$457,076 $6,973
May 6, 1 PM $0.00046
-1.12%
$459,795 $4,954