Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.000462
+0.36%
$461,988 $4,922
May 6, 11 AM $0.000458
+0.17%
$457,611 $4,137
May 6, 10 AM $0.000458
+1.30%
$457,645 $3,742
May 6, 9 AM $0.000433
+0.52%
$433,335 $1,883
May 6, 8 AM $0.000429
+0.63%
$429,258 $1,890
May 6, 7 AM $0.000427
+0.37%
$426,397 $1,879
May 6, 6 AM $0.000425
-0.60%
$424,405 $1,880
May 6, 5 AM $0.000425
+0.03%
$424,890 $1,857
May 6, 4 AM $0.000427
+0.47%
$426,678 $2,037
May 6, 3 AM $0.000424
-0.09%
$423,432 $2,031
May 6, 2 AM $0.000423
-0.23%
$423,313 $2,029
May 6, 1 AM $0.000423
+0.35%
$423,376 $2,012
May 6, 12 AM $0.00042
-0.13%
$419,538 $1,973
May 5, 11 PM $0.000421
-0.21%
$420,756 $1,918
May 5, 10 PM $0.000423
+0.17%
$422,576 $1,924
May 5, 9 PM $0.000422
-0.07%
$422,340 $1,913
May 5, 8 PM $0.000426
+0.34%
$425,558 $1,690
May 5, 7 PM $0.000423
+0.27%
$422,649 $1,705
May 5, 6 PM $0.000421
+0.70%
$420,564 $1,689
May 5, 5 PM $0.000415
+0.26%
$414,955 $1,507
May 5, 4 PM $0.000415
+0.03%
$415,279 $1,512
May 5, 3 PM $0.000416
-0.08%
$415,788 $1,623
May 5, 2 PM $0.000414
-0.59%
$414,222 $1,801
May 5, 1 PM $0.000422
+1.34%
$421,488 $1,765
May 5, 12 PM $0.000415
-2.19%
$415,092 $1,784
May 5, 11 AM $0.000413
-0.21%
$412,799 $1,929
May 5, 10 AM $0.000412
+0.17%
$411,919 $1,917
May 5, 9 AM $0.000418
+0.19%
$417,669 $1,107
May 5, 8 AM $0.000419
+0.00%
$418,989 $1,088
May 5, 4 AM $0.000421
+0.54%
$420,420 $819
May 5, 3 AM $0.000418
+0.27%
$418,154 $819
May 5, 2 AM $0.000417
-0.35%
$417,213 $2,140
May 5, 1 AM $0.000418
+0.06%
$418,339 $2,140
May 5, 12 AM $0.000417
-0.01%
$417,074 $2,139
May 4, 11 PM $0.000417
-0.12%
$417,269 $3,017
May 4, 10 PM $0.000417
-0.13%
$416,574 $3,018
May 4, 9 PM $0.000416
+0.23%
$416,143 $3,034
May 4, 8 PM $0.000416
-0.23%
$415,999 $3,299
May 4, 7 PM $0.000418
-0.16%
$417,559 $3,286
May 4, 6 PM $0.00042
+0.19%
$420,295 $3,296
May 4, 5 PM $0.000419
+0.41%
$419,228 $3,260
May 4, 4 PM $0.000418
+0.46%
$417,717 $3,246
May 4, 3 PM $0.000414
-0.96%
$413,898 $3,601
May 4, 2 PM $0.000417
+0.67%
$417,036 $4,479
May 4, 1 PM $0.000415
+0.00%
$414,434 $4,478
May 4, 12 PM $0.000415
+0.00%
$414,641 $4,493
May 4, 11 AM $0.000415
-0.61%
$414,622 $4,366
May 4, 10 AM $0.000414
-1.89%
$414,227 $4,411
May 4, 9 AM $0.00042
-0.03%
$420,316 $4,414
May 4, 8 AM $0.00042
-0.24%
$420,209 $4,422