Smoking Chicken Fish Historical Data

SCF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00116
+0.18%
$ 1.16 million $ 286,409
Jan 19, 11 AM $ 0.00116
+0.11%
$ 1.16 million $ 287,159
Jan 19, 10 AM $ 0.00116
-0.37%
$ 1.16 million $ 292,117
Jan 19, 9 AM $ 0.00116
-0.25%
$ 1.16 million $ 297,429
Jan 19, 8 AM $ 0.00116
+1.26%
$ 1.16 million $ 299,827
Jan 19, 7 AM $ 0.00115
+0.91%
$ 1.15 million $ 296,135
Jan 19, 6 AM $ 0.00114
+0.50%
$ 1.14 million $ 292,214
Jan 19, 5 AM $ 0.00113
+0.05%
$ 1.13 million $ 289,324
Jan 19, 4 AM $ 0.00113
-0.44%
$ 1.13 million $ 234,548
Jan 19, 3 AM $ 0.00114
+0.26%
$ 1.14 million $ 231,227
Jan 19, 2 AM $ 0.00114
-0.46%
$ 1.14 million $ 229,151
Jan 19, 1 AM $ 0.00114
+0.83%
$ 1.14 million $ 226,476
Jan 19, 12 AM $ 0.00113
-7.87%
$ 1.13 million $ 228,428
Jan 18, 11 PM $ 0.00123
-2.45%
$ 1.23 million $ 277,538
Jan 18, 10 PM $ 0.00126
-0.12%
$ 1.26 million $ 280,222
Jan 18, 9 PM $ 0.00126
+1.44%
$ 1.26 million $ 281,073
Jan 18, 8 PM $ 0.00124
-2.24%
$ 1.24 million $ 279,919
Jan 18, 7 PM $ 0.00127
-1.28%
$ 1.27 million $ 275,192
Jan 18, 6 PM $ 0.00129
+0.61%
$ 1.29 million $ 275,418
Jan 18, 5 PM $ 0.00128
-0.13%
$ 1.28 million $ 275,625
Jan 18, 4 PM $ 0.00128
+0.17%
$ 1.28 million $ 276,976
Jan 18, 3 PM $ 0.00128
-1.32%
$ 1.28 million $ 281,644
Jan 18, 2 PM $ 0.0013
-2.74%
$ 1.3 million $ 229,258
Jan 18, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 227,705
Jan 18, 12 PM $ 0.00134
-0.28%
$ 1.34 million $ 230,074
Jan 18, 11 AM $ 0.00134
+0.24%
$ 1.34 million $ 232,266
Jan 18, 10 AM $ 0.00134
-1.14%
$ 1.34 million $ 228,309
Jan 18, 9 AM $ 0.00135
+1.00%
$ 1.35 million $ 227,877
Jan 18, 8 AM $ 0.00134
-0.94%
$ 1.34 million $ 227,527
Jan 18, 7 AM $ 0.00135
+0.15%
$ 1.35 million $ 231,903
Jan 18, 6 AM $ 0.00135
-0.54%
$ 1.35 million $ 233,858
Jan 18, 5 AM $ 0.00136
+0.19%
$ 1.36 million $ 234,019
Jan 18, 4 AM $ 0.00136
-0.07%
$ 1.36 million $ 235,600
Jan 18, 3 AM $ 0.00136
-0.81%
$ 1.36 million $ 237,806
Jan 18, 2 AM $ 0.00137
-0.01%
$ 1.37 million $ 238,525
Jan 18, 1 AM $ 0.00137
-0.10%
$ 1.37 million $ 241,445
Jan 18, 12 AM $ 0.00137
+0.13%
$ 1.37 million $ 243,409
Jan 17, 11 PM $ 0.00137
-0.24%
$ 1.37 million $ 248,669
Jan 17, 10 PM $ 0.00137
-0.51%
$ 1.37 million $ 249,578
Jan 17, 9 PM $ 0.00138
-0.31%
$ 1.38 million $ 247,572
Jan 17, 8 PM $ 0.00138
-0.02%
$ 1.38 million $ 246,464
Jan 17, 7 PM $ 0.00138
+0.28%
$ 1.38 million $ 246,118
Jan 17, 6 PM $ 0.00138
+0.29%
$ 1.38 million $ 244,748
Jan 17, 5 PM $ 0.00138
-0.26%
$ 1.37 million $ 245,619
Jan 17, 4 PM $ 0.00138
-0.73%
$ 1.38 million $ 246,007
Jan 17, 3 PM $ 0.00139
-0.28%
$ 1.39 million $ 244,870
Jan 17, 2 PM $ 0.00139
-0.73%
$ 1.39 million $ 248,408
Jan 17, 1 PM $ 0.0014
-0.25%
$ 1.4 million $ 250,055
Jan 17, 12 PM $ 0.00141
-0.03%
$ 1.41 million $ 250,536
Jan 17, 11 AM $ 0.00141
-0.09%
$ 1.41 million $ 250,772