Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.000421
+0.02%
$421,123 $4,420
May 4, 6 AM $0.000421
-0.64%
$421,042 $4,487
May 4, 5 AM $0.000422
-0.37%
$421,572 $4,480
May 4, 4 AM $0.000422
+0.29%
$422,387 $4,457
May 4, 3 AM $0.000422
+0.00%
$421,532 $4,447
May 4, 2 AM $0.000411
+0.79%
$410,545 $4,297
May 4, 1 AM $0.000407
+1.01%
$407,340 $2,988
May 4, 12 AM $0.000403
-0.44%
$403,242 $3,196
May 3, 11 PM $0.000407
-1.70%
$406,879 $3,209
May 3, 10 PM $0.000414
+0.68%
$413,509 $2,372
May 3, 9 PM $0.000412
+0.07%
$412,291 $2,445
May 3, 8 PM $0.000412
+0.25%
$412,000 $2,438
May 3, 7 PM $0.00041
-0.02%
$410,289 $2,184
May 3, 6 PM $0.00041
-0.12%
$409,744 $2,184
May 3, 5 PM $0.000413
+0.09%
$412,980 $2,410
May 3, 4 PM $0.000412
+0.13%
$412,306 $2,327
May 3, 3 PM $0.000411
+1.41%
$411,266 $1,830
May 3, 2 PM $0.000404
+0.09%
$403,780 $1,393
May 3, 1 PM $0.000403
+0.01%
$403,321 $1,518
May 3, 12 PM $0.000401
+0.00%
$401,184 $1,510
May 3, 11 AM $0.0004
+0.01%
$400,345 $1,819
May 3, 10 AM $0.000401
+0.00%
$401,124 $1,822
May 3, 9 AM $0.000401
+0.00%
$400,875 $2,211
May 3, 8 AM $0.000401
-0.04%
$401,026 $2,213
May 3, 7 AM $0.000401
-0.47%
$400,693 $2,221
May 3, 6 AM $0.000402
-0.12%
$401,784 $2,183
May 3, 5 AM $0.000402
+0.04%
$402,270 $2,182
May 3, 4 AM $0.000402
-0.03%
$401,852 $2,181
May 3, 3 AM $0.000402
-0.09%
$401,586 $2,181
May 3, 2 AM $0.000402
+0.10%
$402,031 $2,179
May 3, 1 AM $0.000402
-0.94%
$401,780 $2,196
May 3, 12 AM $0.000406
-0.35%
$405,537 $2,004
May 2, 11 PM $0.000407
+0.45%
$407,151 $1,996
May 2, 10 PM $0.000405
-0.61%
$405,015 $2,006
May 2, 9 PM $0.000405
+0.04%
$405,183 $1,900
May 2, 8 PM $0.000405
-0.03%
$404,776 $1,899
May 2, 7 PM $0.000405
+0.03%
$405,020 $1,899
May 2, 6 PM $0.000404
+0.01%
$404,385 $1,897
May 2, 5 PM $0.000405
-0.20%
$404,638 $1,693
May 2, 4 PM $0.000405
+0.13%
$405,277 $1,644
May 2, 12 AM $0.000401
+0.01%
$401,374 $204
May 1, 11 PM $0.000403
+0.00%
$402,640 $660
May 1, 10 PM $0.000403
+0.31%
$402,641 $660
May 1, 9 PM $0.0004
-0.51%
$400,145 $751
May 1, 8 PM $0.000402
+0.00%
$402,185 $751
May 1, 7 PM $0.000402
-0.22%
$401,790 $751
May 1, 6 PM $0.000405
+0.00%
$404,933 $656
May 1, 5 PM $0.000405
+0.47%
$404,931 $656
May 1, 4 PM $0.000404
-0.30%
$404,019 $610
May 1, 3 PM $0.000405
+0.00%
$405,216 $610