Smoking Chicken Fish Historical Data

SCF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00141
-0.09%
$ 1.41 million $ 250,772
Jan 17, 10 AM $ 0.00141
+0.46%
$ 1.41 million $ 251,333
Jan 17, 9 AM $ 0.0014
+0.20%
$ 1.4 million $ 256,745
Jan 17, 8 AM $ 0.0014
+1.09%
$ 1.4 million $ 260,594
Jan 17, 7 AM $ 0.00138
+0.12%
$ 1.38 million $ 259,260
Jan 17, 6 AM $ 0.00138
-0.38%
$ 1.38 million $ 259,496
Jan 17, 5 AM $ 0.00139
+0.74%
$ 1.39 million $ 259,046
Jan 17, 4 AM $ 0.00138
+1.42%
$ 1.38 million $ 258,017
Jan 17, 3 AM $ 0.00136
+0.27%
$ 1.36 million $ 257,583
Jan 17, 2 AM $ 0.00135
+2.85%
$ 1.35 million $ 260,002
Jan 17, 1 AM $ 0.00132
+2.13%
$ 1.32 million $ 257,291
Jan 17, 12 AM $ 0.00129
+0.24%
$ 1.29 million $ 305,518
Jan 16, 11 PM $ 0.00129
+0.39%
$ 1.29 million $ 298,382
Jan 16, 10 PM $ 0.00128
-0.95%
$ 1.28 million $ 298,047
Jan 16, 9 PM $ 0.00129
+0.16%
$ 1.29 million $ 300,139
Jan 16, 8 PM $ 0.00129
+1.16%
$ 1.29 million $ 300,486
Jan 16, 7 PM $ 0.00128
+0.39%
$ 1.28 million $ 297,985
Jan 16, 6 PM $ 0.00127
+0.15%
$ 1.27 million $ 302,504
Jan 16, 5 PM $ 0.00127
+1.13%
$ 1.27 million $ 300,768
Jan 16, 4 PM $ 0.00126
-0.81%
$ 1.26 million $ 325,285
Jan 16, 3 PM $ 0.00127
-0.97%
$ 1.27 million $ 335,058
Jan 16, 2 PM $ 0.00128
-0.71%
$ 1.28 million $ 351,616
Jan 16, 1 PM $ 0.00129
-0.39%
$ 1.29 million $ 363,158
Jan 16, 12 PM $ 0.00129
-1.50%
$ 1.29 million $ 363,918
Jan 16, 11 AM $ 0.00131
+0.22%
$ 1.31 million $ 394,698
Jan 16, 10 AM $ 0.00131
-10.79%
$ 1.31 million $ 397,359
Jan 16, 9 AM $ 0.00141
+0.72%
$ 1.41 million $ 332,149
Jan 16, 8 AM $ 0.0014
-0.21%
$ 1.4 million $ 342,834
Jan 16, 7 AM $ 0.00141
-0.41%
$ 1.41 million $ 339,745
Jan 16, 6 AM $ 0.00141
+0.28%
$ 1.41 million $ 341,342
Jan 16, 5 AM $ 0.00141
+0.52%
$ 1.41 million $ 343,760
Jan 16, 4 AM $ 0.0014
-0.23%
$ 1.4 million $ 346,544
Jan 16, 3 AM $ 0.0014
-0.70%
$ 1.4 million $ 347,619
Jan 16, 2 AM $ 0.00141
-1.54%
$ 1.41 million $ 345,706
Jan 16, 1 AM $ 0.00144
+0.14%
$ 1.44 million $ 346,457
Jan 16, 12 AM $ 0.00143
+0.46%
$ 1.43 million $ 347,598
Jan 15, 11 PM $ 0.00143
-0.08%
$ 1.43 million $ 346,770
Jan 15, 10 PM $ 0.00143
+0.12%
$ 1.43 million $ 346,333
Jan 15, 9 PM $ 0.00143
+0.34%
$ 1.43 million $ 348,565
Jan 15, 8 PM $ 0.00142
-0.15%
$ 1.42 million $ 349,035
Jan 15, 7 PM $ 0.00142
+0.03%
$ 1.42 million $ 354,835
Jan 15, 6 PM $ 0.00142
-1.92%
$ 1.42 million $ 379,086
Jan 15, 5 PM $ 0.00145
+5.23%
$ 1.45 million $ 379,831
Jan 15, 4 PM $ 0.00134
+9.11%
$ 1.34 million $ 152,967
Jan 15, 3 PM $ 0.00122
-11.38%
$ 1.22 million $ 385,314
Jan 15, 2 PM $ 0.00138
-5.52%
$ 1.38 million $ 381,011
Jan 15, 1 PM $ 0.00146
-3.09%
$ 1.46 million $ 395,730
Jan 15, 12 PM $ 0.00172
+0.07%
$ 1.72 million $ 304,841
Jan 15, 11 AM $ 0.00172
+1.72%
$ 1.72 million $ 309,780
Jan 15, 10 AM $ 0.00169
-0.14%
$ 1.69 million $ 325,742