Smoking Chicken Fish Historical Data

SCF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00172
+1.72%
$ 1.72 million $ 309,780
Jan 15, 10 AM $ 0.00169
-0.14%
$ 1.69 million $ 325,742
Jan 15, 9 AM $ 0.00169
+0.90%
$ 1.69 million $ 338,612
Jan 15, 8 AM $ 0.00168
-0.12%
$ 1.68 million $ 359,721
Jan 15, 7 AM $ 0.00168
+1.03%
$ 1.68 million $ 375,136
Jan 15, 6 AM $ 0.00166
+0.75%
$ 1.66 million $ 374,708
Jan 15, 5 AM $ 0.00165
+0.22%
$ 1.65 million $ 374,084
Jan 15, 4 AM $ 0.00165
+0.19%
$ 1.65 million $ 377,786
Jan 15, 3 AM $ 0.00164
-1.24%
$ 1.64 million $ 374,817
Jan 15, 2 AM $ 0.00166
+0.16%
$ 1.66 million $ 379,948
Jan 15, 1 AM $ 0.00166
+1.30%
$ 1.66 million $ 383,635
Jan 15, 12 AM $ 0.00164
-1.27%
$ 1.64 million $ 452,762
Jan 14, 11 PM $ 0.00166
+0.09%
$ 1.66 million $ 417,881
Jan 14, 10 PM $ 0.00166
-0.62%
$ 1.66 million $ 420,731
Jan 14, 9 PM $ 0.00167
-0.22%
$ 1.67 million $ 428,300
Jan 14, 8 PM $ 0.00167
+1.77%
$ 1.67 million $ 424,599
Jan 14, 7 PM $ 0.00164
-8.15%
$ 1.64 million $ 483,709
Jan 14, 6 PM $ 0.00179
+0.12%
$ 1.79 million $ 399,214
Jan 14, 5 PM $ 0.00179
-0.76%
$ 1.79 million $ 473,244
Jan 14, 4 PM $ 0.0018
-1.30%
$ 1.8 million $ 499,354
Jan 14, 3 PM $ 0.00182
-0.81%
$ 1.82 million $ 417,447
Jan 14, 2 PM $ 0.00184
+0.86%
$ 1.84 million $ 428,223
Jan 14, 1 PM $ 0.00182
+1.83%
$ 1.82 million $ 414,098
Jan 14, 12 PM $ 0.00179
+1.58%
$ 1.79 million $ 412,851
Jan 14, 11 AM $ 0.00176
+0.80%
$ 1.76 million $ 399,628
Jan 14, 10 AM $ 0.00175
+4.96%
$ 1.75 million $ 357,701
Jan 14, 9 AM $ 0.00167
-1.25%
$ 1.67 million $ 358,994
Jan 14, 8 AM $ 0.00169
+7.38%
$ 1.69 million $ 340,635
Jan 14, 7 AM $ 0.00157
+2.22%
$ 1.57 million $ 301,226
Jan 14, 6 AM $ 0.00154
-1.93%
$ 1.54 million $ 298,950
Jan 14, 5 AM $ 0.00157
-0.72%
$ 1.57 million $ 295,099
Jan 14, 4 AM $ 0.00158
+0.62%
$ 1.58 million $ 294,566
Jan 14, 3 AM $ 0.00157
+0.59%
$ 1.57 million $ 297,800
Jan 14, 2 AM $ 0.00156
-0.14%
$ 1.56 million $ 302,277
Jan 14, 1 AM $ 0.00156
+2.38%
$ 1.56 million $ 296,951
Jan 14, 12 AM $ 0.00153
+15.32%
$ 1.53 million $ 280,578
Jan 13, 11 PM $ 0.00132
+0.10%
$ 1.32 million $ 264,731
Jan 13, 10 PM $ 0.00132
+7.78%
$ 1.32 million $ 255,602
Jan 13, 9 PM $ 0.00123
-0.42%
$ 1.23 million $ 306,706
Jan 13, 8 PM $ 0.00124
-0.54%
$ 1.24 million $ 311,378
Jan 13, 7 PM $ 0.00124
+0.38%
$ 1.24 million $ 252,154
Jan 13, 6 PM $ 0.00124
-1.36%
$ 1.24 million $ 311,261
Jan 13, 5 PM $ 0.00125
-2.17%
$ 1.25 million $ 251,132
Jan 13, 4 PM $ 0.00129
-1.89%
$ 1.28 million $ 239,971
Jan 13, 3 PM $ 0.00131
-0.09%
$ 1.31 million $ 235,846
Jan 13, 2 PM $ 0.00131
+0.14%
$ 1.31 million $ 240,467
Jan 13, 1 PM $ 0.00131
+4.43%
$ 1.31 million $ 238,985
Jan 13, 12 PM $ 0.00125
+0.38%
$ 1.25 million $ 231,419
Jan 13, 11 AM $ 0.00125
+1.10%
$ 1.25 million $ 230,444
Jan 13, 10 AM $ 0.00123
-0.74%
$ 1.23 million $ 229,879