Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 PM $0.000405
+0.00%
$405,216 $610
May 1, 2 PM $0.000401
-0.55%
$401,226 $612
May 1, 1 PM $0.000404
+0.00%
$403,447 $608
May 1, 12 PM $0.000404
+0.67%
$403,441 $608
May 1, 11 AM $0.000403
+0.00%
$402,539 $609
May 1, 10 AM $0.000403
+0.00%
$402,537 $609
May 1, 9 AM $0.000401
-0.07%
$400,689 $609
May 1, 8 AM $0.000401
-0.40%
$400,769 $609
May 1, 7 AM $0.000402
+0.50%
$402,376 $609
May 1, 6 AM $0.000401
+0.03%
$400,531 $639
May 1, 5 AM $0.000402
+0.00%
$402,046 $639
May 1, 4 AM $0.0004
-0.18%
$399,435 $639
May 1, 3 AM $0.0004
-0.36%
$399,549 $769
May 1, 2 AM $0.000401
+1.10%
$400,987 $769
May 1, 1 AM $0.000397
-0.36%
$396,581 $738
May 1, 12 AM $0.000398
+0.01%
$398,006 $738
Apr 30, 11 PM $0.000394
+0.03%
$393,856 $739
Apr 30, 10 PM $0.000394
+0.02%
$394,206 $2,315
Apr 30, 9 PM $0.000395
-0.59%
$394,497 $2,361
Apr 30, 8 PM $0.000395
+0.10%
$394,480 $2,385
Apr 30, 7 PM $0.000394
-0.14%
$394,156 $2,302
Apr 30, 6 PM $0.000394
-0.37%
$394,393 $2,304
Apr 30, 5 PM $0.000396
-0.25%
$395,470 $2,347
Apr 30, 4 PM $0.000397
-0.03%
$397,028 $2,369
Apr 30, 3 PM $0.000397
-0.01%
$396,793 $2,551
Apr 30, 2 PM $0.000396
-0.43%
$395,519 $2,605
Apr 30, 1 PM $0.000397
-0.06%
$396,583 $2,612
Apr 30, 12 PM $0.000397
+0.36%
$396,931 $6,260
Apr 30, 11 AM $0.000397
+0.30%
$396,896 $6,713
Apr 30, 10 AM $0.000396
-0.34%
$395,634 $6,737
Apr 30, 9 AM $0.000396
-0.13%
$395,955 $6,745
Apr 30, 8 AM $0.000397
+0.04%
$396,903 $6,759
Apr 30, 7 AM $0.000396
+0.15%
$395,817 $6,748
Apr 30, 6 AM $0.000394
-0.01%
$394,328 $6,723
Apr 30, 5 AM $0.000394
+0.06%
$393,580 $6,679
Apr 30, 4 AM $0.000394
-0.86%
$394,279 $6,702
Apr 30, 3 AM $0.000397
+0.14%
$397,217 $6,601
Apr 30, 2 AM $0.000401
-0.28%
$400,490 $6,652
Apr 30, 1 AM $0.000401
-0.19%
$401,283 $6,981
Apr 30, 12 AM $0.000398
+0.24%
$398,133 $7,459
Apr 29, 11 PM $0.000397
-3.80%
$396,557 $7,429
Apr 29, 10 PM $0.000411
-0.59%
$411,191 $5,635
Apr 29, 9 PM $0.000413
+0.14%
$413,028 $5,614
Apr 29, 8 PM $0.000411
+0.40%
$411,399 $5,567
Apr 29, 7 PM $0.00041
+0.25%
$409,893 $5,580
Apr 29, 6 PM $0.000409
-0.81%
$408,721 $5,578
Apr 29, 5 PM $0.000412
-0.64%
$412,356 $5,586
Apr 29, 4 PM $0.000416
+0.06%
$415,708 $5,649
Apr 29, 3 PM $0.000418
-0.54%
$418,197 $5,901
Apr 29, 2 PM $0.00042
-0.27%
$419,967 $5,929