Smoking Chicken Fish Historical Data

SCF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00123
-0.74%
$ 1.23 million $ 229,879
Jan 13, 9 AM $ 0.00124
+0.25%
$ 1.24 million $ 230,679
Jan 13, 8 AM $ 0.00124
+1.13%
$ 1.24 million $ 229,925
Jan 13, 7 AM $ 0.00123
-0.26%
$ 1.23 million $ 233,534
Jan 13, 6 AM $ 0.00123
+0.05%
$ 1.23 million $ 243,098
Jan 13, 5 AM $ 0.00123
+2.53%
$ 1.23 million $ 250,886
Jan 13, 4 AM $ 0.0012
+1.03%
$ 1.2 million $ 245,787
Jan 13, 3 AM $ 0.00119
+3.61%
$ 1.19 million $ 241,430
Jan 13, 2 AM $ 0.00115
+0.51%
$ 1.15 million $ 236,744
Jan 13, 1 AM $ 0.00114
-0.47%
$ 1.14 million $ 234,215
Jan 13, 12 AM $ 0.00115
+2.22%
$ 1.14 million $ 232,246
Jan 12, 11 PM $ 0.00112
-1.14%
$ 1.12 million $ 226,114
Jan 12, 10 PM $ 0.00113
+0.27%
$ 1.13 million $ 225,849
Jan 12, 9 PM $ 0.00113
-0.52%
$ 1.13 million $ 227,600
Jan 12, 8 PM $ 0.00114
+0.13%
$ 1.14 million $ 227,074
Jan 12, 7 PM $ 0.00113
+0.16%
$ 1.13 million $ 227,014
Jan 12, 6 PM $ 0.00113
-0.26%
$ 1.13 million $ 226,375
Jan 12, 5 PM $ 0.00114
-0.48%
$ 1.14 million $ 228,054
Jan 12, 4 PM $ 0.00114
+0.43%
$ 1.14 million $ 231,672
Jan 12, 3 PM $ 0.00114
+2.88%
$ 1.14 million $ 231,233
Jan 12, 2 PM $ 0.0011
-0.81%
$ 1.1 million $ 227,472
Jan 12, 1 PM $ 0.00111
-0.61%
$ 1.11 million $ 230,625
Jan 12, 12 PM $ 0.00112
+0.08%
$ 1.12 million $ 234,299
Jan 12, 11 AM $ 0.00112
+0.84%
$ 1.12 million $ 234,912
Jan 12, 10 AM $ 0.00111
+0.05%
$ 1.11 million $ 291,787
Jan 12, 9 AM $ 0.00111
-0.72%
$ 1.11 million $ 289,968
Jan 12, 8 AM $ 0.00112
-1.05%
$ 1.12 million $ 236,475
Jan 12, 7 AM $ 0.00113
+0.20%
$ 1.13 million $ 235,191
Jan 12, 6 AM $ 0.00113
+1.55%
$ 1.13 million $ 226,242
Jan 12, 5 AM $ 0.00111
-0.27%
$ 1.11 million $ 219,895
Jan 12, 4 AM $ 0.00111
+0.12%
$ 1.11 million $ 223,108
Jan 12, 3 AM $ 0.00111
+1.74%
$ 1.11 million $ 222,541
Jan 12, 2 AM $ 0.00109
+0.87%
$ 1.09 million $ 275,987
Jan 12, 1 AM $ 0.00108
+0.46%
$ 1.08 million $ 278,507
Jan 12, 12 AM $ 0.00108
+0.57%
$ 1.08 million $ 284,667
Jan 11, 11 PM $ 0.00107
+0.09%
$ 1.07 million $ 290,186
Jan 11, 10 PM $ 0.00107
-0.04%
$ 1.07 million $ 295,001
Jan 11, 9 PM $ 0.00107
-0.01%
$ 1.07 million $ 292,725
Jan 11, 8 PM $ 0.00107
+0.70%
$ 1.07 million $ 293,110
Jan 11, 7 PM $ 0.00107
-0.48%
$ 1.07 million $ 292,821
Jan 11, 6 PM $ 0.00107
+0.16%
$ 1.07 million $ 295,311
Jan 11, 5 PM $ 0.00107
-0.44%
$ 1.07 million $ 295,285
Jan 11, 4 PM $ 0.00107
+0.21%
$ 1.07 million $ 293,393
Jan 11, 3 PM $ 0.00107
+0.54%
$ 1.07 million $ 296,784
Jan 11, 2 PM $ 0.00107
+0.77%
$ 1.07 million $ 295,874
Jan 11, 1 PM $ 0.00106
+0.15%
$ 1.06 million $ 296,727
Jan 11, 12 PM $ 0.00106
+0.49%
$ 1.06 million $ 302,024
Jan 11, 11 AM $ 0.00105
+0.04%
$ 1.05 million $ 301,251
Jan 11, 10 AM $ 0.00105
+0.71%
$ 1.05 million $ 301,865
Jan 11, 9 AM $ 0.00104
-0.91%
$ 1.04 million $ 302,442