Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.00042
-0.27%
$419,967 $5,929
Apr 29, 1 PM $0.000422
-0.08%
$421,890 $5,910
Apr 29, 12 PM $0.000423
-0.65%
$422,583 $2,040
Apr 29, 11 AM $0.00043
-0.43%
$429,599 $1,584
Apr 29, 10 AM $0.000432
+0.17%
$431,736 $1,631
Apr 29, 9 AM $0.000428
+0.26%
$428,201 $1,828
Apr 29, 8 AM $0.000428
+0.45%
$427,531 $1,827
Apr 29, 7 AM $0.000425
+0.00%
$425,392 $1,818
Apr 29, 6 AM $0.000426
-0.17%
$426,028 $2,587
Apr 29, 5 AM $0.000426
-0.65%
$426,344 $2,589
Apr 29, 4 AM $0.000428
+0.08%
$427,574 $2,586
Apr 29, 3 AM $0.000426
+0.56%
$425,937 $2,541
Apr 29, 2 AM $0.000425
-0.43%
$425,361 $2,538
Apr 29, 1 AM $0.000424
-0.10%
$424,059 $2,197
Apr 29, 12 AM $0.000421
-0.22%
$420,979 $2,180
Apr 28, 11 PM $0.00042
+0.13%
$420,292 $1,633
Apr 28, 10 PM $0.00042
+0.00%
$420,213 $1,640
Apr 28, 9 PM $0.000421
-0.02%
$420,407 $1,643
Apr 28, 8 PM $0.000421
+0.52%
$421,060 $1,656
Apr 28, 7 PM $0.000418
+0.21%
$418,189 $1,604
Apr 28, 6 PM $0.000418
+0.02%
$417,666 $1,660
Apr 28, 5 PM $0.000418
+0.08%
$418,135 $1,709
Apr 28, 4 PM $0.000416
+0.17%
$415,437 $1,669
Apr 28, 3 PM $0.000415
+0.42%
$415,065 $1,517
Apr 28, 2 PM $0.000414
-0.45%
$414,257 $1,512
Apr 28, 1 PM $0.000415
-0.39%
$414,524 $1,491
Apr 28, 12 PM $0.000414
-0.27%
$413,622 $1,488
Apr 28, 11 AM $0.000417
-0.51%
$417,224 $1,500
Apr 28, 10 AM $0.00042
+0.79%
$419,841 $1,217
Apr 28, 9 AM $0.000417
-1.35%
$416,565 $1,217
Apr 28, 8 AM $0.000422
-0.99%
$422,002 $461
Apr 28, 7 AM $0.000426
+0.00%
$426,254 $454
Apr 28, 6 AM $0.000424
-0.45%
$424,165 $453
Apr 28, 5 AM $0.000426
+0.00%
$426,100 $583
Apr 28, 4 AM $0.000426
+0.10%
$426,109 $581
Apr 28, 3 AM $0.000428
+0.00%
$428,320 $651
Apr 28, 2 AM $0.000428
+0.00%
$428,330 $651
Apr 28, 1 AM $0.000428
-0.30%
$427,920 $651
Apr 28, 12 AM $0.000429
+0.00%
$429,198 $607
Apr 27, 11 PM $0.000429
+0.29%
$429,192 $607
Apr 27, 10 PM $0.000425
+0.00%
$425,116 $631
Apr 27, 9 PM $0.000425
+0.00%
$425,110 $628
Apr 27, 8 PM $0.000427
+0.31%
$426,963 $628
Apr 27, 7 PM $0.000427
+0.00%
$426,792 $574
Apr 27, 6 PM $0.000427
-0.96%
$426,793 $574
Apr 27, 5 PM $0.000429
+0.00%
$429,147 $254
Apr 27, 4 PM $0.000429
+0.00%
$429,142 $254
Apr 27, 3 PM $0.000429
-1.57%
$429,248 $254
Apr 27, 2 PM $0.000433
-0.47%
$432,839 $254
Apr 27, 1 PM $0.000435
+0.49%
$434,886 $254