Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 PM $0.000435
+0.49%
$434,886 $254
Apr 27, 12 PM $0.000433
+0.00%
$432,897 $593
Apr 27, 11 AM $0.000433
+0.00%
$432,895 $593
Apr 27, 10 AM $0.000432
-0.22%
$432,223 $593
Apr 27, 9 AM $0.000434
-0.21%
$434,013 $596
Apr 27, 8 AM $0.000435
-0.24%
$434,931 $596
Apr 27, 7 AM $0.000436
-0.26%
$436,098 $814
Apr 27, 6 AM $0.000438
+0.14%
$438,175 $1,280
Apr 27, 5 AM $0.000439
-1.41%
$439,351 $1,152
Apr 27, 4 AM $0.000446
-0.26%
$445,782 $1,168
Apr 27, 3 AM $0.000445
+0.16%
$445,381 $1,173
Apr 27, 2 AM $0.000446
-0.32%
$445,585 $1,224
Apr 27, 1 AM $0.000446
+0.73%
$445,791 $1,180
Apr 27, 12 AM $0.000442
-0.32%
$441,940 $1,170
Apr 26, 11 PM $0.00044
-0.49%
$440,075 $1,163
Apr 26, 10 PM $0.000444
+0.79%
$443,467 $1,152
Apr 26, 9 PM $0.000443
+0.15%
$442,634 $1,150
Apr 26, 8 PM $0.000442
+0.40%
$442,014 $1,154
Apr 26, 7 PM $0.000441
+0.16%
$440,718 $1,151
Apr 26, 6 PM $0.000441
+0.36%
$440,446 $1,152
Apr 26, 5 PM $0.000439
-0.11%
$438,659 $1,279
Apr 26, 4 PM $0.000439
-0.21%
$438,723 $1,267
Apr 26, 3 PM $0.00044
+0.01%
$439,926 $1,270
Apr 26, 2 PM $0.000437
+0.00%
$436,438 $1,277
Apr 26, 1 PM $0.000437
-0.49%
$436,437 $1,277
Apr 26, 12 PM $0.000442
-0.04%
$441,542 $942
Apr 26, 11 AM $0.000441
+0.00%
$441,267 $942
Apr 26, 10 AM $0.000442
-0.04%
$441,943 $942
Apr 26, 9 AM $0.000443
+0.01%
$442,870 $940
Apr 26, 8 AM $0.000443
+0.23%
$442,827 $940
Apr 26, 7 AM $0.000442
+0.00%
$441,959 $263
Apr 26, 6 AM $0.000442
+0.00%
$442,115 $263
Apr 26, 5 AM $0.000441
+0.40%
$441,123 $263
Apr 26, 4 AM $0.000439
-0.07%
$439,230 $181
Apr 26, 3 AM $0.00044
+0.34%
$439,534 $181
Apr 26, 2 AM $0.000438
+0.14%
$437,609 $181
Apr 26, 1 AM $0.000439
+0.00%
$438,698 $181
Apr 26, 12 AM $0.000438
-0.06%
$437,681 $181
Apr 25, 11 PM $0.000438
-0.04%
$437,892 $169
Apr 25, 10 PM $0.000438
+0.26%
$438,065 $169
Apr 25, 9 PM $0.000437
+0.25%
$437,155 $166
Apr 25, 8 PM $0.000439
+0.00%
$438,403 $166
Apr 25, 7 PM $0.000435
-0.25%
$434,978 $166
Apr 25, 6 PM $0.000436
-0.47%
$436,028 $35
Apr 25, 5 PM $0.000438
+0.28%
$438,082 $35
Apr 25, 4 PM $0.000438
-0.47%
$438,272 $103
Apr 25, 3 PM $0.000442
+0.00%
$442,298 $103
Apr 25, 2 PM $0.00044
+0.04%
$440,170 $103
Apr 25, 1 PM $0.00044
+0.23%
$439,998 $93
Apr 25, 12 PM $0.000439
-0.05%
$438,981 $93