Smoking Chicken Fish Historical Data

SCF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00104
-0.91%
$ 1.04 million $ 302,442
Jan 11, 8 AM $ 0.00105
-1.09%
$ 1.05 million $ 302,036
Jan 11, 7 AM $ 0.00107
+0.23%
$ 1.07 million $ 301,403
Jan 11, 6 AM $ 0.00106
-0.18%
$ 1.06 million $ 299,665
Jan 11, 5 AM $ 0.00107
-0.06%
$ 1.07 million $ 300,851
Jan 11, 4 AM $ 0.00107
+0.32%
$ 1.07 million $ 300,718
Jan 11, 3 AM $ 0.00106
+0.02%
$ 1.06 million $ 301,559
Jan 11, 2 AM $ 0.00106
+0.46%
$ 1.06 million $ 300,933
Jan 11, 1 AM $ 0.00106
-0.17%
$ 1.06 million $ 297,166
Jan 11, 12 AM $ 0.00106
+2.84%
$ 1.06 million $ 292,280
Jan 10, 11 PM $ 0.00103
+1.52%
$ 1.03 million $ 288,799
Jan 10, 10 PM $ 0.00101
+0.01%
$ 1.01 million $ 285,375
Jan 10, 9 PM $ 0.00101
+0.19%
$ 1.01 million $ 287,266
Jan 10, 8 PM $ 0.00101
-0.35%
$ 1.01 million $ 284,270
Jan 10, 7 PM $ 0.00102
-0.58%
$ 1.02 million $ 287,766
Jan 10, 6 PM $ 0.00102
+0.60%
$ 1.02 million $ 288,914
Jan 10, 5 PM $ 0.00102
-0.17%
$ 1.02 million $ 293,872
Jan 10, 4 PM $ 0.00102
+0.52%
$ 1.02 million $ 295,071
Jan 10, 3 PM $ 0.00101
-0.11%
$ 1.01 million $ 290,801
Jan 10, 2 PM $ 0.00101
-0.67%
$ 1.01 million $ 294,233
Jan 10, 1 PM $ 0.00102
+1.23%
$ 1.02 million $ 290,295
Jan 10, 12 PM $ 0.00101
+0.85%
$ 1.01 million $ 286,312
Jan 10, 11 AM $ 0.001
-1.36%
$ 999,549 $ 231,256
Jan 10, 10 AM $ 0.00101
-0.16%
$ 1.01 million $ 284,345
Jan 10, 9 AM $ 0.00102
+1.37%
$ 1.02 million $ 282,302
Jan 10, 8 AM $ 0.001
-1.13%
$ 1 million $ 229,707
Jan 10, 7 AM $ 0.00101
+1.17%
$ 1.01 million $ 285,288
Jan 10, 6 AM $ 0.001
-1.57%
$ 1 million $ 234,026
Jan 10, 5 AM $ 0.00102
+1.26%
$ 1.02 million $ 285,392
Jan 10, 4 AM $ 0.00101
-0.53%
$ 1 million $ 231,328
Jan 10, 3 AM $ 0.00101
+0.29%
$ 1.01 million $ 282,345
Jan 10, 2 AM $ 0.00101
-0.73%
$ 1.01 million $ 232,865
Jan 10, 1 AM $ 0.00102
+1.15%
$ 1.02 million $ 287,795
Jan 10, 12 AM $ 0.001
-0.89%
$ 1 million $ 233,674
Jan 9, 11 PM $ 0.00101
+0.67%
$ 1.01 million $ 282,691
Jan 9, 10 PM $ 0.00101
+0.28%
$ 1.01 million $ 281,352
Jan 9, 9 PM $ 0.001
-0.17%
$ 1 million $ 281,032
Jan 9, 8 PM $ 0.00101
-0.76%
$ 1 million $ 283,159
Jan 9, 7 PM $ 0.00101
-0.21%
$ 1.01 million $ 280,861
Jan 9, 6 PM $ 0.00101
-0.86%
$ 1.01 million $ 279,573
Jan 9, 5 PM $ 0.00102
-4.99%
$ 1.02 million $ 273,458
Jan 9, 4 PM $ 0.00108
+0.05%
$ 1.08 million $ 222,685
Jan 9, 3 PM $ 0.00108
+2.33%
$ 1.08 million $ 280,295
Jan 9, 2 PM $ 0.00105
-4.07%
$ 1.05 million $ 229,315
Jan 9, 1 PM $ 0.0011
-1.08%
$ 1.1 million $ 283,557
Jan 9, 12 PM $ 0.00111
+1.49%
$ 1.11 million $ 283,039
Jan 9, 11 AM $ 0.00109
-1.30%
$ 1.09 million $ 228,195
Jan 9, 10 AM $ 0.00111
-0.18%
$ 1.11 million $ 283,368
Jan 9, 9 AM $ 0.00111
+1.31%
$ 1.11 million $ 285,569
Jan 9, 8 AM $ 0.00109
-2.20%
$ 1.09 million $ 289,915