Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 PM $0.000439
-0.05%
$438,981 $93
Apr 25, 11 AM $0.00044
-0.23%
$439,576 $93
Apr 25, 10 AM $0.00044
+0.00%
$440,311 $93
Apr 25, 9 AM $0.00044
-0.05%
$440,248 $93
Apr 25, 8 AM $0.000441
+0.44%
$440,505 $93
Apr 25, 7 AM $0.000439
-0.09%
$438,559 $93
Apr 25, 6 AM $0.000439
+0.13%
$438,880 $82
Apr 25, 5 AM $0.000441
+0.00%
$440,855 $82
Apr 25, 4 AM $0.000439
-0.05%
$439,067 $82
Apr 25, 3 AM $0.000439
-0.22%
$439,268 $187
Apr 25, 2 AM $0.00044
+0.36%
$440,230 $187
Apr 25, 1 AM $0.000438
+0.00%
$438,249 $242
Apr 25, 12 AM $0.000438
+0.00%
$438,248 $242
Apr 24, 11 PM $0.000439
-0.05%
$438,841 $242
Apr 24, 10 PM $0.00044
+0.00%
$439,872 $234
Apr 24, 9 PM $0.00044
-0.82%
$439,874 $233
Apr 24, 8 PM $0.000442
+0.10%
$441,646 $239
Apr 24, 7 PM $0.000441
+0.00%
$441,188 $239
Apr 24, 6 PM $0.000441
+0.06%
$441,258 $239
Apr 24, 5 PM $0.000441
+0.00%
$440,638 $180
Apr 24, 4 PM $0.000441
+0.19%
$440,639 $180
Apr 24, 3 PM $0.000438
-0.55%
$437,461 $171
Apr 24, 2 PM $0.00044
+0.00%
$439,881 $171
Apr 24, 1 PM $0.000441
-0.19%
$440,706 $171
Apr 24, 12 PM $0.00044
+0.00%
$439,956 $212
Apr 24, 11 AM $0.00044
+0.66%
$439,953 $212
Apr 24, 10 AM $0.000436
+0.09%
$435,828 $217
Apr 24, 9 AM $0.000437
+0.00%
$436,868 $217
Apr 24, 8 AM $0.000436
+0.03%
$436,247 $217
Apr 24, 7 AM $0.000437
-0.17%
$436,976 $219
Apr 24, 6 AM $0.000438
+0.50%
$437,717 $219
Apr 24, 5 AM $0.000436
-0.09%
$436,254 $125
Apr 24, 4 AM $0.000438
+0.00%
$438,385 $125
Apr 24, 3 AM $0.000436
-0.60%
$435,705 $125
Apr 24, 2 AM $0.000439
+0.41%
$439,135 $73
Apr 24, 1 AM $0.000437
-0.52%
$437,340 $73
Apr 24, 12 AM $0.000439
+0.10%
$438,745 $65
Apr 23, 11 PM $0.000439
+0.00%
$438,444 $65
Apr 23, 10 PM $0.000439
+0.30%
$438,810 $65
Apr 23, 9 PM $0.000436
+0.09%
$436,160 $103
Apr 23, 8 PM $0.000436
+0.21%
$435,787 $103
Apr 23, 7 PM $0.000434
-0.53%
$434,363 $126
Apr 23, 6 PM $0.000435
+0.00%
$434,588 $126
Apr 23, 5 PM $0.000434
-1.31%
$433,542 $126
Apr 23, 4 PM $0.000439
+0.00%
$439,300 $236
Apr 23, 3 PM $0.000439
+0.16%
$439,299 $236
Apr 23, 2 PM $0.000437
-0.03%
$436,467 $236
Apr 23, 1 PM $0.000437
-0.05%
$436,968 $1,300
Apr 23, 12 PM $0.000438
+0.19%
$437,882 $1,303
Apr 23, 11 AM $0.000436
-0.36%
$435,989 $1,329