Smoking Chicken Fish Historical Data

SCF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00109
-2.20%
$ 1.09 million $ 289,915
Jan 9, 7 AM $ 0.00112
+0.34%
$ 1.12 million $ 290,102
Jan 9, 6 AM $ 0.00112
+0.37%
$ 1.12 million $ 290,765
Jan 9, 5 AM $ 0.00111
+0.19%
$ 1.11 million $ 291,387
Jan 9, 4 AM $ 0.00111
-0.51%
$ 1.11 million $ 292,269
Jan 9, 3 AM $ 0.00112
+1.31%
$ 1.12 million $ 292,885
Jan 9, 2 AM $ 0.0011
-0.59%
$ 1.1 million $ 290,973
Jan 9, 1 AM $ 0.00111
+0.74%
$ 1.11 million $ 292,904
Jan 9, 12 AM $ 0.0011
-0.64%
$ 1.1 million $ 292,724
Jan 8, 11 PM $ 0.00111
+0.93%
$ 1.11 million $ 293,880
Jan 8, 10 PM $ 0.0011
-0.42%
$ 1.1 million $ 296,985
Jan 8, 9 PM $ 0.0011
+1.95%
$ 1.1 million $ 296,545
Jan 8, 8 PM $ 0.00108
-1.26%
$ 1.08 million $ 244,385
Jan 8, 7 PM $ 0.00109
-0.15%
$ 1.09 million $ 295,288
Jan 8, 6 PM $ 0.0011
+1.74%
$ 1.1 million $ 297,925
Jan 8, 5 PM $ 0.00108
+0.54%
$ 1.08 million $ 248,180
Jan 8, 4 PM $ 0.00107
+1.23%
$ 1.07 million $ 252,046
Jan 8, 3 PM $ 0.00106
-4.87%
$ 1.06 million $ 255,593
Jan 8, 2 PM $ 0.00111
-0.45%
$ 1.11 million $ 298,049
Jan 8, 1 PM $ 0.00112
-0.57%
$ 1.12 million $ 247,993
Jan 8, 12 PM $ 0.00112
-0.82%
$ 1.12 million $ 296,279
Jan 8, 11 AM $ 0.00113
+0.16%
$ 1.13 million $ 300,231
Jan 8, 10 AM $ 0.00113
+0.34%
$ 1.13 million $ 248,346
Jan 8, 9 AM $ 0.00113
-5.21%
$ 1.13 million $ 255,798
Jan 8, 8 AM $ 0.00119
-0.79%
$ 1.19 million $ 303,421
Jan 8, 7 AM $ 0.0012
-2.22%
$ 1.2 million $ 310,229
Jan 8, 6 AM $ 0.00123
-1.16%
$ 1.23 million $ 320,529
Jan 8, 5 AM $ 0.00124
+1.48%
$ 1.24 million $ 274,256
Jan 8, 4 AM $ 0.00122
+0.81%
$ 1.22 million $ 340,038
Jan 8, 3 AM $ 0.00121
-0.45%
$ 1.21 million $ 343,619
Jan 8, 2 AM $ 0.00122
+0.92%
$ 1.22 million $ 348,190
Jan 8, 1 AM $ 0.00121
-0.09%
$ 1.21 million $ 350,126
Jan 8, 12 AM $ 0.00121
-0.23%
$ 1.21 million $ 356,963
Jan 7, 11 PM $ 0.00121
-0.11%
$ 1.21 million $ 359,019
Jan 7, 10 PM $ 0.00121
+1.91%
$ 1.21 million $ 358,086
Jan 7, 9 PM $ 0.00119
-2.66%
$ 1.19 million $ 356,265
Jan 7, 8 PM $ 0.00122
-0.41%
$ 1.22 million $ 358,705
Jan 7, 7 PM $ 0.00123
-0.32%
$ 1.23 million $ 361,772
Jan 7, 6 PM $ 0.00123
+0.32%
$ 1.23 million $ 359,361
Jan 7, 5 PM $ 0.00123
-0.24%
$ 1.23 million $ 362,471
Jan 7, 4 PM $ 0.00123
-0.21%
$ 1.23 million $ 365,772
Jan 7, 3 PM $ 0.00123
-2.78%
$ 1.23 million $ 369,926
Jan 7, 2 PM $ 0.00127
-0.20%
$ 1.27 million $ 382,371
Jan 7, 1 PM $ 0.00127
-0.05%
$ 1.27 million $ 389,757
Jan 7, 12 PM $ 0.00127
-1.14%
$ 1.27 million $ 393,137
Jan 7, 11 AM $ 0.00129
-0.18%
$ 1.29 million $ 398,310
Jan 7, 10 AM $ 0.00129
-3.89%
$ 1.29 million $ 400,698
Jan 7, 9 AM $ 0.00134
-0.82%
$ 1.34 million $ 321,960
Jan 7, 8 AM $ 0.00135
-0.12%
$ 1.35 million $ 317,873
Jan 7, 7 AM $ 0.00135
+2.27%
$ 1.35 million $ 313,010