Smoking Chicken Fish Historical Data

SCF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00135
-0.12%
$ 1.35 million $ 317,873
Jan 7, 7 AM $ 0.00135
+2.27%
$ 1.35 million $ 313,010
Jan 7, 6 AM $ 0.00132
+15.97%
$ 1.32 million $ 292,492
Jan 7, 5 AM $ 0.00112
-0.78%
$ 1.12 million $ 69,480
Jan 7, 4 AM $ 0.00113
-0.05%
$ 1.16 million $ 70,961
Jan 7, 3 AM $ 0.00113
-0.39%
$ 1.13 million $ 268,390
Jan 7, 2 AM $ 0.00114
+0.87%
$ 1.14 million $ 263,987
Jan 7, 1 AM $ 0.00113
+0.53%
$ 1.13 million $ 256,569
Jan 7, 12 AM $ 0.00112
+0.05%
$ 1.12 million $ 253,127
Jan 6, 11 PM $ 0.00112
+1.40%
$ 1.12 million $ 251,439
Jan 6, 10 PM $ 0.0011
-0.03%
$ 1.1 million $ 250,411
Jan 6, 9 PM $ 0.0011
+3.62%
$ 1.1 million $ 248,780
Jan 6, 8 PM $ 0.00107
+1.36%
$ 1.07 million $ 247,941
Jan 6, 7 PM $ 0.00105
-1.50%
$ 1.05 million $ 314,810
Jan 6, 6 PM $ 0.00107
+0.13%
$ 1.07 million $ 252,800
Jan 6, 5 PM $ 0.00107
-3.94%
$ 1.07 million $ 318,674
Jan 6, 4 PM $ 0.00111
-1.74%
$ 1.11 million $ 250,366
Jan 6, 3 PM $ 0.00113
+2.33%
$ 1.13 million $ 244,663
Jan 6, 2 PM $ 0.0011
+5.18%
$ 1.1 million $ 236,715
Jan 6, 1 PM $ 0.00105
+3.67%
$ 1.05 million $ 233,870
Jan 6, 12 PM $ 0.00101
-0.38%
$ 1.01 million $ 233,220
Jan 6, 11 AM $ 0.00102
+4.39%
$ 1.02 million $ 235,793
Jan 6, 10 AM $ 0.000974
-0.12%
$ 973,333 $ 229,232
Jan 6, 9 AM $ 0.000975
-0.39%
$ 974,538 $ 228,934
Jan 6, 8 AM $ 0.000979
-0.25%
$ 978,323 $ 227,530
Jan 6, 7 AM $ 0.000981
-1.62%
$ 980,613 $ 229,036
Jan 6, 6 AM $ 0.000997
+0.78%
$ 996,859 $ 231,006
Jan 6, 5 AM $ 0.000989
+2.16%
$ 989,223 $ 232,659
Jan 6, 4 AM $ 0.000969
+2.95%
$ 968,355 $ 228,106
Jan 6, 3 AM $ 0.000941
+0.25%
$ 940,627 $ 225,828
Jan 6, 2 AM $ 0.000939
+0.38%
$ 938,628 $ 227,408
Jan 6, 1 AM $ 0.000936
-0.07%
$ 935,537 $ 227,924
Jan 6, 12 AM $ 0.000936
-1.11%
$ 936,246 $ 228,277
Jan 5, 11 PM $ 0.000947
+0.70%
$ 946,758 $ 230,291
Jan 5, 10 PM $ 0.00094
+0.80%
$ 940,206 $ 227,414
Jan 5, 9 PM $ 0.000933
+0.56%
$ 932,723 $ 225,079
Jan 5, 8 PM $ 0.000928
+0.26%
$ 927,517 $ 225,999
Jan 5, 7 PM $ 0.000925
+3.69%
$ 925,153 $ 224,747
Jan 5, 6 PM $ 0.000892
+0.67%
$ 892,276 $ 275,966
Jan 5, 5 PM $ 0.000887
-0.49%
$ 886,343 $ 272,547
Jan 5, 4 PM $ 0.000891
+0.33%
$ 890,666 $ 273,553
Jan 5, 3 PM $ 0.000888
+0.20%
$ 887,721 $ 276,062
Jan 5, 2 PM $ 0.000887
+0.65%
$ 886,622 $ 275,947
Jan 5, 1 PM $ 0.000881
-0.27%
$ 880,770 $ 274,136
Jan 5, 12 PM $ 0.000883
-0.85%
$ 883,282 $ 273,127
Jan 5, 11 AM $ 0.000891
+1.22%
$ 890,567 $ 270,074
Jan 5, 10 AM $ 0.00088
+0.17%
$ 879,926 $ 272,281
Jan 5, 9 AM $ 0.000879
+0.29%
$ 878,446 $ 272,167
Jan 5, 8 AM $ 0.000876
+0.14%
$ 875,621 $ 273,875
Jan 5, 7 AM $ 0.000874
-0.61%
$ 874,273 $ 272,380