Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 AM $0.000435
-0.23%
$434,924 $1,277
Apr 23, 9 AM $0.000436
-0.20%
$436,014 $1,280
Apr 23, 8 AM $0.00044
-0.08%
$439,778 $1,291
Apr 23, 7 AM $0.000441
+0.39%
$440,607 $1,293
Apr 23, 6 AM $0.000439
+0.27%
$438,624 $1,287
Apr 23, 5 AM $0.000438
+0.08%
$438,100 $1,513
Apr 23, 4 AM $0.000437
+0.07%
$437,350 $3,376
Apr 23, 3 AM $0.000437
-0.26%
$437,289 $3,375
Apr 23, 2 AM $0.00044
-0.26%
$439,484 $3,393
Apr 23, 1 AM $0.000442
-0.65%
$441,842 $3,408
Apr 23, 12 AM $0.000444
+0.23%
$444,272 $3,427
Apr 22, 11 PM $0.000445
-0.71%
$444,424 $3,426
Apr 22, 10 PM $0.000448
-0.13%
$447,588 $3,450
Apr 22, 9 PM $0.000447
+0.24%
$447,226 $3,675
Apr 22, 8 PM $0.000447
-0.04%
$446,481 $3,629
Apr 22, 7 PM $0.000449
-0.70%
$448,667 $3,723
Apr 22, 6 PM $0.00045
+0.14%
$450,197 $3,713
Apr 22, 5 PM $0.00045
+0.31%
$449,425 $4,035
Apr 22, 4 PM $0.00045
-0.30%
$449,663 $4,060
Apr 22, 3 PM $0.000451
-0.38%
$451,129 $3,986
Apr 22, 2 PM $0.000455
-1.37%
$454,863 $4,018
Apr 22, 1 PM $0.00046
+0.13%
$460,241 $2,944
Apr 22, 12 PM $0.000459
-0.61%
$458,410 $2,932
Apr 22, 11 AM $0.00046
-0.10%
$460,040 $2,930
Apr 22, 10 AM $0.00046
-0.10%
$459,888 $2,909
Apr 22, 9 AM $0.000461
+0.68%
$461,044 $2,916
Apr 22, 8 AM $0.000458
+0.06%
$458,315 $2,899
Apr 22, 7 AM $0.000457
-0.03%
$457,360 $2,725
Apr 22, 6 AM $0.000457
+0.00%
$456,646 $2,724
Apr 22, 5 AM $0.00046
-1.83%
$459,888 $2,719
Apr 22, 4 AM $0.000469
-0.02%
$468,994 $732
Apr 22, 3 AM $0.000469
-0.53%
$469,112 $732
Apr 22, 2 AM $0.000467
+0.05%
$467,167 $723
Apr 22, 1 AM $0.000463
+0.00%
$463,301 $723
Apr 22, 12 AM $0.000467
+0.64%
$466,427 $722
Apr 21, 11 PM $0.000464
+1.43%
$463,667 $504
Apr 21, 10 PM $0.000457
-0.81%
$457,112 $504
Apr 21, 9 PM $0.000462
-0.19%
$462,383 $523
Apr 21, 8 PM $0.000455
+0.00%
$455,313 $523
Apr 21, 7 PM $0.00046
+0.54%
$460,294 $523
Apr 21, 6 PM $0.00046
+0.25%
$459,834 $258
Apr 21, 5 PM $0.000459
-1.32%
$458,675 $258
Apr 21, 4 PM $0.000466
+0.00%
$465,783 $282
Apr 21, 3 PM $0.000466
+0.00%
$465,780 $282
Apr 21, 2 PM $0.000466
+0.98%
$466,015 $283
Apr 21, 1 PM $0.000463
+0.00%
$462,508 $298
Apr 21, 12 PM $0.000463
-0.25%
$462,513 $298
Apr 21, 11 AM $0.000464
+0.33%
$463,972 $296
Apr 21, 10 AM $0.000463
+0.00%
$462,460 $296
Apr 21, 9 AM $0.000462
-0.23%
$461,610 $296