Smoking Chicken Fish Historical Data

SCF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000874
-0.61%
$ 874,273 $ 272,380
Jan 5, 6 AM $ 0.00088
-0.19%
$ 879,679 $ 269,421
Jan 5, 5 AM $ 0.000882
+0.06%
$ 881,354 $ 269,291
Jan 5, 4 AM $ 0.000881
-0.41%
$ 880,587 $ 269,400
Jan 5, 3 AM $ 0.000884
-0.27%
$ 884,279 $ 266,435
Jan 5, 2 AM $ 0.000887
-0.05%
$ 886,510 $ 266,048
Jan 5, 1 AM $ 0.000887
+1.24%
$ 887,136 $ 265,774
Jan 5, 12 AM $ 0.000876
+0.58%
$ 876,256 $ 264,502
Jan 4, 11 PM $ 0.000871
-0.40%
$ 871,193 $ 264,837
Jan 4, 10 PM $ 0.000875
+0.41%
$ 874,654 $ 268,457
Jan 4, 9 PM $ 0.000871
+0.28%
$ 871,069 $ 268,802
Jan 4, 8 PM $ 0.000869
+1.16%
$ 868,684 $ 271,762
Jan 4, 7 PM $ 0.000859
-1.73%
$ 858,589 $ 271,450
Jan 4, 6 PM $ 0.000874
-0.30%
$ 873,672 $ 213,927
Jan 4, 5 PM $ 0.000876
+0.08%
$ 876,310 $ 212,757
Jan 4, 4 PM $ 0.000876
+1.91%
$ 875,470 $ 212,162
Jan 4, 3 PM $ 0.000859
-0.98%
$ 859,046 $ 268,615
Jan 4, 2 PM $ 0.000868
+1.50%
$ 867,622 $ 209,899
Jan 4, 1 PM $ 0.000855
-1.48%
$ 854,524 $ 269,435
Jan 4, 12 PM $ 0.000867
+0.68%
$ 867,082 $ 211,624
Jan 4, 11 AM $ 0.000861
-0.57%
$ 861,248 $ 272,211
Jan 4, 10 AM $ 0.000866
+1.34%
$ 866,202 $ 210,702
Jan 4, 9 AM $ 0.000854
-0.34%
$ 854,149 $ 268,897
Jan 4, 8 AM $ 0.000858
-0.01%
$ 857,481 $ 272,843
Jan 4, 7 AM $ 0.000858
+0.13%
$ 857,531 $ 276,060
Jan 4, 6 AM $ 0.000857
-0.49%
$ 857,050 $ 278,868
Jan 4, 5 AM $ 0.000861
-0.14%
$ -- $ 278,565
Jan 4, 4 AM $ 0.000863
+0.15%
$ -- $ 218,352
Jan 4, 3 AM $ 0.000862
+0.76%
$ -- $ 285,682
Jan 4, 2 AM $ 0.000855
-0.33%
$ -- $ 283,941
Jan 4, 1 AM $ 0.000858
-0.74%
$ 857,828 $ 220,337
Jan 4, 12 AM $ 0.000864
+1.09%
$ -- $ 223,343
Jan 3, 11 PM $ 0.000855
+0.00%
$ 855,054 $ 223,848
Jan 3, 10 PM $ 0.000855
+2.13%
$ 854,764 $ 222,732
Jan 3, 9 PM $ 0.000836
+0.47%
$ 836,205 $ 222,998
Jan 3, 8 PM $ 0.000832
+0.39%
$ 832,111 $ 220,185
Jan 3, 7 PM $ 0.000829
-0.16%
$ 829,020 $ 215,678
Jan 3, 6 PM $ 0.000831
+0.36%
$ 830,498 $ 216,833
Jan 3, 5 PM $ 0.00083
+0.28%
$ 829,203 $ 220,544
Jan 3, 4 PM $ 0.000827
-0.02%
$ 827,084 $ 222,767
Jan 3, 3 PM $ 0.000827
-0.20%
$ 827,152 $ 223,983
Jan 3, 2 PM $ 0.000829
+1.39%
$ 828,492 $ 225,301
Jan 3, 1 PM $ 0.000817
+0.67%
$ 816,973 $ 223,135
Jan 3, 12 PM $ 0.000811
-0.11%
$ 810,753 $ 222,445
Jan 3, 11 AM $ 0.000812
-0.32%
$ 811,620 $ 225,732
Jan 3, 10 AM $ 0.000814
-0.30%
$ 814,161 $ 229,035
Jan 3, 9 AM $ 0.000817
+0.44%
$ 816,558 $ 229,440
Jan 3, 8 AM $ 0.000813
+0.36%
$ 812,959 $ 226,664
Jan 3, 7 AM $ 0.00081
-0.40%
$ 809,990 $ 225,872
Jan 3, 6 AM $ 0.000813
-0.42%
$ 813,218 $ 228,261