Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 AM $0.000462
-0.23%
$461,610 $296
Apr 21, 8 AM $0.000461
+0.00%
$461,345 $301
Apr 21, 7 AM $0.000461
-0.10%
$461,342 $301
Apr 21, 6 AM $0.000461
+0.25%
$461,365 $396
Apr 21, 5 AM $0.00046
+0.00%
$460,205 $396
Apr 21, 4 AM $0.000459
-0.04%
$459,117 $396
Apr 21, 3 AM $0.000459
-0.12%
$458,958 $397
Apr 21, 2 AM $0.00046
-0.35%
$459,515 $397
Apr 21, 1 AM $0.000462
+0.22%
$461,919 $391
Apr 21, 12 AM $0.00046
+0.00%
$459,941 $391
Apr 20, 11 PM $0.00046
+1.03%
$459,475 $391
Apr 20, 10 PM $0.000455
-1.66%
$455,064 $518
Apr 20, 9 PM $0.000463
-0.03%
$462,764 $518
Apr 20, 8 PM $0.000463
-0.10%
$462,750 $485
Apr 20, 7 PM $0.000463
-0.01%
$463,202 $485
Apr 20, 6 PM $0.000463
+0.11%
$462,664 $485
Apr 20, 5 PM $0.00046
+0.00%
$459,749 $376
Apr 20, 4 PM $0.00046
-0.30%
$459,782 $376
Apr 20, 3 PM $0.000458
-0.17%
$457,507 $359
Apr 20, 2 PM $0.000458
-0.01%
$458,271 $359
Apr 20, 1 PM $0.000458
-0.45%
$458,288 $359
Apr 20, 12 PM $0.00046
+0.00%
$459,817 $342
Apr 20, 11 AM $0.00046
+0.24%
$459,852 $342
Apr 20, 10 AM $0.00046
+1.13%
$459,947 $334
Apr 20, 9 AM $0.000455
+0.00%
$454,814 $334
Apr 20, 8 AM $0.000454
-1.39%
$453,774 $334
Apr 20, 7 AM $0.000454
+0.00%
$454,132 $327
Apr 20, 6 AM $0.000454
-0.12%
$454,142 $327
Apr 20, 5 AM $0.000457
-0.05%
$457,375 $238
Apr 20, 4 AM $0.000458
-0.01%
$457,584 $238
Apr 20, 3 AM $0.000456
-0.16%
$455,435 $239
Apr 20, 2 AM $0.000455
+0.00%
$454,915 $238
Apr 20, 1 AM $0.000455
-0.17%
$454,914 $238
Apr 20, 12 AM $0.000455
-0.17%
$454,572 $115
Apr 19, 11 PM $0.000455
-0.02%
$455,333 $115
Apr 19, 10 PM $0.000454
-1.20%
$454,043 $113
Apr 19, 9 PM $0.00046
+0.00%
$459,554 $114
Apr 19, 8 PM $0.00046
-0.83%
$459,558 $114
Apr 19, 7 PM $0.000464
+0.66%
$463,534 $216
Apr 19, 6 PM $0.000461
+0.00%
$460,471 $216
Apr 19, 5 PM $0.000463
-1.01%
$462,438 $216
Apr 19, 4 PM $0.000467
+0.00%
$467,141 $720
Apr 19, 3 PM $0.000467
-1.76%
$467,152 $720
Apr 19, 2 PM $0.000466
+0.00%
$465,973 $689
Apr 19, 1 PM $0.000466
+0.00%
$465,972 $689
Apr 19, 12 PM $0.000468
+0.90%
$468,348 $690
Apr 19, 11 AM $0.000464
+0.74%
$464,227 $677
Apr 19, 10 AM $0.000461
-0.52%
$460,826 $678
Apr 19, 9 AM $0.000463
+0.32%
$463,121 $679
Apr 19, 8 AM $0.000462
+0.00%
$461,645 $679