Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 AM $0.000462
-1.32%
$461,717 $679
Apr 19, 6 AM $0.000465
+0.00%
$464,695 $734
Apr 19, 5 AM $0.000465
-0.19%
$464,700 $734
Apr 19, 4 AM $0.000467
+0.27%
$467,309 $736
Apr 19, 3 AM $0.000466
+0.08%
$465,744 $737
Apr 19, 2 AM $0.000467
+0.08%
$466,595 $738
Apr 19, 1 AM $0.000464
-0.69%
$463,906 $760
Apr 19, 12 AM $0.000467
+0.00%
$467,118 $764
Apr 18, 11 PM $0.000467
+0.05%
$467,137 $764
Apr 18, 10 PM $0.000467
+0.27%
$467,242 $764
Apr 18, 9 PM $0.000466
+0.00%
$465,996 $778
Apr 18, 8 PM $0.000466
-0.56%
$466,017 $778
Apr 18, 7 PM $0.000469
-0.20%
$469,305 $683
Apr 18, 6 PM $0.00047
+0.00%
$470,241 $683
Apr 18, 5 PM $0.000471
-0.39%
$470,862 $683
Apr 18, 4 PM $0.000474
+0.21%
$473,877 $126
Apr 18, 3 PM $0.000473
+0.88%
$472,909 $126
Apr 18, 2 PM $0.000468
-0.65%
$468,083 $119
Apr 18, 1 PM $0.000471
+0.09%
$471,129 $121
Apr 18, 12 PM $0.000471
+0.19%
$470,393 $121
Apr 18, 11 AM $0.000471
-0.02%
$470,739 $1,213
Apr 18, 10 AM $0.000472
-0.42%
$472,363 $1,218
Apr 18, 9 AM $0.000474
-0.32%
$473,531 $1,283
Apr 18, 8 AM $0.000478
-0.61%
$478,150 $1,331
Apr 18, 7 AM $0.000482
+0.41%
$481,726 $1,340
Apr 18, 6 AM $0.000479
-0.42%
$479,167 $1,285
Apr 18, 5 AM $0.000479
-0.07%
$478,848 $1,545
Apr 18, 4 AM $0.00048
-0.29%
$479,443 $1,555
Apr 18, 3 AM $0.000481
-0.14%
$481,137 $1,812
Apr 18, 2 AM $0.000482
-0.21%
$482,096 $1,812
Apr 18, 1 AM $0.000485
+0.18%
$484,698 $1,796
Apr 18, 12 AM $0.000483
+0.49%
$483,262 $1,789
Apr 17, 11 PM $0.00048
-0.81%
$479,947 $1,777
Apr 17, 10 PM $0.000483
+0.06%
$482,643 $1,792
Apr 17, 9 PM $0.000483
+0.29%
$482,902 $1,796
Apr 17, 8 PM $0.000483
-0.06%
$483,111 $1,792
Apr 17, 7 PM $0.000484
+0.29%
$484,005 $1,822
Apr 17, 6 PM $0.000482
-0.36%
$482,367 $1,825
Apr 17, 5 PM $0.000484
-0.69%
$483,612 $1,827
Apr 17, 4 PM $0.000488
+0.67%
$488,350 $2,350
Apr 17, 3 PM $0.000486
-0.35%
$485,813 $2,341
Apr 17, 2 PM $0.000486
-0.08%
$485,766 $3,097
Apr 17, 1 PM $0.000487
+0.78%
$486,610 $3,101
Apr 17, 12 PM $0.00048
+0.93%
$479,877 $3,053
Apr 17, 11 AM $0.000474
+0.44%
$474,011 $1,918
Apr 17, 10 AM $0.000473
-0.36%
$472,697 $1,913
Apr 17, 9 AM $0.000478
+0.02%
$478,126 $1,873
Apr 17, 8 AM $0.000477
+0.49%
$476,395 $1,832
Apr 17, 7 AM $0.000474
+0.21%
$473,699 $1,821
Apr 17, 6 AM $0.000474
+0.48%
$474,205 $1,823