Smoking Chicken Fish Historical Data

SCF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.000813
-0.42%
$ 813,218 $ 228,261
Jan 3, 5 AM $ 0.000816
-0.54%
$ 816,260 $ 225,484
Jan 3, 4 AM $ 0.000821
-0.29%
$ 820,659 $ 227,258
Jan 3, 3 AM $ 0.000823
+0.13%
$ 823,029 $ 227,660
Jan 3, 2 AM $ 0.000822
-0.05%
$ 821,609 $ 231,067
Jan 3, 1 AM $ 0.000822
-0.37%
$ 822,280 $ 232,629
Jan 3, 12 AM $ 0.000823
+0.07%
$ 822,902 $ 229,397
Jan 2, 11 PM $ 0.000823
+0.41%
$ 822,709 $ 228,335
Jan 2, 10 PM $ 0.00082
+0.53%
$ 819,349 $ 229,642
Jan 2, 9 PM $ 0.000815
+0.20%
$ 814,820 $ 232,014
Jan 2, 8 PM $ 0.000813
-0.21%
$ 813,229 $ 233,912
Jan 2, 7 PM $ 0.000815
+0.98%
$ 814,902 $ 238,349
Jan 2, 6 PM $ 0.000807
-0.63%
$ 806,725 $ 238,632
Jan 2, 5 PM $ 0.000812
-0.80%
$ 811,707 $ 236,935
Jan 2, 4 PM $ 0.000819
+2.74%
$ 818,740 $ 236,372
Jan 2, 3 PM $ 0.000798
-0.14%
$ 797,334 $ 234,828
Jan 2, 2 PM $ 0.000799
+1.34%
$ 798,436 $ 234,503
Jan 2, 1 PM $ 0.000788
+0.15%
$ 788,003 $ 236,124
Jan 2, 12 PM $ 0.000787
+1.45%
$ 786,890 $ 241,297
Jan 2, 11 AM $ 0.000776
-0.44%
$ 775,429 $ 239,214
Jan 2, 10 AM $ 0.000779
+0.37%
$ 778,821 $ 237,543
Jan 2, 9 AM $ 0.000776
+0.81%
$ 775,706 $ 237,724
Jan 2, 8 AM $ 0.00077
-0.28%
$ 769,389 $ 237,508
Jan 2, 7 AM $ 0.000772
+2.40%
$ 771,865 $ 237,092
Jan 2, 6 AM $ 0.000754
-0.01%
$ 753,750 $ 236,382
Jan 2, 5 AM $ 0.000754
+0.43%
$ 753,854 $ 236,516
Jan 2, 4 AM $ 0.000751
+0.49%
$ 750,443 $ 232,769
Jan 2, 3 AM $ 0.000747
+0.41%
$ 746,807 $ 230,849
Jan 2, 2 AM $ 0.000744
-0.25%
$ 743,585 $ 232,237
Jan 2, 1 AM $ 0.000746
+0.29%
$ 745,321 $ 232,761
Jan 2, 12 AM $ 0.000743
+0.10%
$ 743,283 $ 232,615
Jan 1, 11 PM $ 0.000742
+0.45%
$ 742,340 $ 233,740
Jan 1, 10 PM $ 0.000739
-0.25%
$ 739,044 $ 232,282
Jan 1, 9 PM $ 0.000741
+0.75%
$ 741,039 $ 231,584
Jan 1, 8 PM $ 0.000736
-0.43%
$ 735,997 $ 230,794
Jan 1, 7 PM $ 0.000739
+0.01%
$ 739,199 $ 232,051
Jan 1, 6 PM $ 0.000739
-0.04%
$ 739,096 $ 232,392
Jan 1, 5 PM $ 0.00074
+1.01%
$ 739,843 $ 233,843
Jan 1, 4 PM $ 0.000733
-0.75%
$ 732,609 $ 237,219
Jan 1, 3 PM $ 0.000739
+0.22%
$ 738,556 $ 237,696
Jan 1, 2 PM $ 0.000737
-0.12%
$ 736,756 $ 234,779
Jan 1, 1 PM $ 0.000738
-0.26%
$ 737,798 $ 236,101
Jan 1, 12 PM $ 0.00074
-0.76%
$ 739,633 $ 232,944
Jan 1, 11 AM $ 0.000745
-0.36%
$ 745,286 $ 232,934
Jan 1, 10 AM $ 0.000748
+0.22%
$ 747,525 $ 232,209
Jan 1, 9 AM $ 0.000746
+0.84%
$ 746,270 $ 240,975
Jan 1, 8 AM $ 0.00074
-0.88%
$ 739,866 $ 241,946
Jan 1, 7 AM $ 0.000747
+0.08%
$ 747,100 $ 238,962
Jan 1, 6 AM $ 0.000747
-0.32%
$ 746,488 $ 234,386
Jan 1, 5 AM $ 0.000749
+0.18%
$ 748,837 $ 237,063