Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 AM $0.000472
-0.55%
$471,476 $1,556
Apr 17, 4 AM $0.000475
+0.38%
$474,552 $1,564
Apr 17, 3 AM $0.000473
+0.01%
$472,464 $1,310
Apr 17, 2 AM $0.000474
-0.11%
$473,518 $1,314
Apr 17, 1 AM $0.000479
+0.06%
$478,455 $1,332
Apr 17, 12 AM $0.000479
-0.13%
$478,738 $1,333
Apr 16, 11 PM $0.00048
-0.13%
$479,393 $1,337
Apr 16, 10 PM $0.000479
+0.35%
$478,562 $1,369
Apr 16, 9 PM $0.000476
-0.05%
$475,865 $1,348
Apr 16, 8 PM $0.00048
+0.07%
$479,921 $1,353
Apr 16, 7 PM $0.00048
-0.07%
$479,610 $1,353
Apr 16, 6 PM $0.000472
+0.58%
$471,822 $821
Apr 16, 5 PM $0.000462
+0.01%
$461,479 $821
Apr 16, 4 PM $0.00046
-1.73%
$459,672 $820
Apr 16, 3 PM $0.000463
+0.88%
$462,682 $83
Apr 16, 2 PM $0.000459
-0.65%
$458,446 $83
Apr 16, 1 PM $0.000469
+1.25%
$468,460 $79
Apr 16, 12 PM $0.000461
+0.07%
$460,767 $79
Apr 16, 11 AM $0.000459
+0.12%
$458,608 $79
Apr 16, 10 AM $0.000456
-1.73%
$456,029 $77
Apr 16, 9 AM $0.000465
+0.29%
$464,392 $77
Apr 16, 8 AM $0.000464
-0.74%
$463,596 $312
Apr 16, 7 AM $0.000465
+0.01%
$464,710 $312
Apr 16, 6 AM $0.00046
-0.88%
$459,846 $312
Apr 16, 5 AM $0.000464
-0.01%
$463,948 $314
Apr 16, 4 AM $0.000464
-0.50%
$464,017 $314
Apr 16, 3 AM $0.000462
+0.00%
$461,477 $330
Apr 16, 2 AM $0.000462
+0.00%
$461,468 $331
Apr 16, 1 AM $0.000465
+1.45%
$465,302 $330
Apr 16, 12 AM $0.000459
+0.00%
$458,645 $320
Apr 15, 11 PM $0.000459
-0.81%
$458,634 $321
Apr 15, 10 PM $0.000466
+0.72%
$465,392 $283
Apr 15, 9 PM $0.000462
+0.00%
$461,426 $283
Apr 15, 8 PM $0.000461
-1.53%
$460,422 $283
Apr 15, 7 PM $0.000464
+0.26%
$463,598 $268
Apr 15, 6 PM $0.000463
+0.19%
$462,407 $268
Apr 15, 5 PM $0.000459
+0.06%
$459,156 $268
Apr 15, 4 PM $0.000458
+0.00%
$457,616 $268
Apr 15, 3 PM $0.000454
-1.24%
$454,106 $268
Apr 15, 2 PM $0.00046
+1.09%
$460,053 $316
Apr 15, 1 PM $0.000455
-0.12%
$455,089 $316
Apr 15, 12 PM $0.000454
-0.22%
$454,239 $311
Apr 15, 11 AM $0.000451
+0.00%
$451,300 $311
Apr 15, 10 AM $0.000451
+0.38%
$450,601 $311
Apr 15, 9 AM $0.000451
+0.28%
$451,015 $537
Apr 15, 8 AM $0.00045
+0.91%
$449,775 $537
Apr 15, 7 AM $0.000447
-0.97%
$447,064 $542
Apr 15, 6 AM $0.000455
+0.00%
$454,553 $542
Apr 15, 5 AM $0.000451
-0.97%
$451,178 $542
Apr 15, 4 AM $0.000454
-0.45%
$454,100 $546