Smoking Chicken Fish Historical Data

SCF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.000749
+0.18%
$ 748,837 $ 237,063
Jan 1, 4 AM $ 0.000748
-1.48%
$ 747,417 $ 237,273
Jan 1, 3 AM $ 0.000759
-0.63%
$ 758,777 $ 240,420
Jan 1, 2 AM $ 0.000764
-2.28%
$ 763,850 $ 238,371
Jan 1, 1 AM $ 0.000782
-0.64%
$ 782,152 $ 235,454
Jan 1, 12 AM $ 0.000787
+0.33%
$ 787,246 $ 237,816
Dec 31, 11 PM $ 0.000785
+0.12%
$ 784,718 $ 235,505
Dec 31, 10 PM $ 0.000784
+1.45%
$ 783,604 $ 233,414
Dec 31, 9 PM $ 0.000772
-0.25%
$ 772,085 $ 233,983
Dec 31, 8 PM $ 0.000774
-0.58%
$ 774,060 $ 231,064
Dec 31, 7 PM $ 0.000779
-1.38%
$ 779,083 $ 229,116
Dec 31, 6 PM $ 0.000788
+0.73%
$ 787,840 $ 229,215
Dec 31, 5 PM $ 0.000782
+0.05%
$ 782,043 $ 229,378
Dec 31, 4 PM $ 0.000782
+1.60%
$ 781,343 $ 225,425
Dec 31, 3 PM $ 0.000769
-0.22%
$ 769,119 $ 222,965
Dec 31, 2 PM $ 0.000771
-0.42%
$ 770,746 $ 228,233
Dec 31, 1 PM $ 0.000774
-2.54%
$ 774,320 $ 226,189
Dec 31, 12 PM $ 0.000795
+0.28%
$ 794,514 $ 224,408
Dec 31, 11 AM $ 0.000792
+3.06%
$ 792,358 $ 222,131
Dec 31, 10 AM $ 0.000769
+3.97%
$ 768,676 $ 216,433
Dec 31, 9 AM $ 0.000739
+3.93%
$ 739,148 $ 215,865
Dec 31, 8 AM $ 0.000711
+0.48%
$ 711,183 $ 216,151
Dec 31, 7 AM $ 0.000704
-0.68%
$ 703,574 $ 217,374
Dec 31, 6 AM $ 0.000708
+1.55%
$ 708,154 $ 219,764
Dec 31, 5 AM $ 0.000698
+0.06%
$ 697,596 $ 220,061
Dec 31, 4 AM $ 0.000697
+1.79%
$ 697,194 $ 221,896
Dec 31, 3 AM $ 0.000685
-1.46%
$ 684,916 $ 277,583
Dec 31, 2 AM $ 0.000695
+0.64%
$ 694,763 $ 219,894
Dec 31, 1 AM $ 0.000691
+0.32%
$ 691,299 $ 218,783
Dec 31, 12 AM $ 0.000689
+0.84%
$ 689,072 $ 219,475
Dec 30, 11 PM $ 0.000683
-0.49%
$ 683,106 $ 282,604
Dec 30, 10 PM $ 0.000687
+0.22%
$ 686,485 $ 224,616
Dec 30, 9 PM $ 0.000685
+0.19%
$ 684,988 $ 225,915
Dec 30, 8 PM $ 0.000684
-0.44%
$ 683,430 $ 227,820
Dec 30, 7 PM $ 0.000688
+1.06%
$ 687,552 $ 226,645
Dec 30, 6 PM $ 0.00068
-1.50%
$ 680,124 $ 287,448
Dec 30, 5 PM $ 0.000692
-0.53%
$ 692,048 $ 226,921
Dec 30, 4 PM $ 0.000696
-0.03%
$ 695,718 $ 226,425
Dec 30, 3 PM $ 0.000695
-0.10%
$ 695,126 $ 225,648
Dec 30, 2 PM $ 0.000693
-0.21%
$ 693,224 $ 222,876
Dec 30, 1 PM $ 0.000695
+0.91%
$ 694,980 $ 220,253
Dec 30, 12 PM $ 0.000689
+0.56%
$ 688,519 $ 222,315
Dec 30, 11 AM $ 0.000685
-1.34%
$ 685,206 $ 283,837
Dec 30, 10 AM $ 0.000687
-1.32%
$ 687,137 $ 284,108
Dec 30, 9 AM $ 0.000696
+0.63%
$ 696,322 $ 219,713
Dec 30, 8 AM $ 0.000695
+0.69%
$ 694,248 $ 218,515
Dec 30, 7 AM $ 0.00069
+0.32%
$ 690,473 $ 219,287
Dec 30, 6 AM $ 0.000688
+0.09%
$ 688,146 $ 222,487
Dec 30, 5 AM $ 0.000688
+1.07%
$ 687,544 $ 224,630
Dec 30, 4 AM $ 0.00068
+0.36%
$ 680,012 $ 278,351