Smoking Chicken Fish Historical Data

SCF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00068
+0.36%
$ 680,012 $ 278,351
Dec 30, 3 AM $ 0.000678
-0.03%
$ 677,553 $ 278,454
Dec 30, 2 AM $ 0.00068
+0.23%
$ 679,839 $ 279,078
Dec 30, 1 AM $ 0.000678
-0.34%
$ 677,886 $ 224,546
Dec 30, 12 AM $ 0.00068
-0.38%
$ 680,303 $ 280,855
Dec 29, 11 PM $ 0.000683
+0.36%
$ 682,737 $ 279,885
Dec 29, 10 PM $ 0.00068
-1.09%
$ 679,813 $ 279,901
Dec 29, 9 PM $ 0.000688
+1.41%
$ 687,477 $ 219,908
Dec 29, 8 PM $ 0.000678
+0.25%
$ 677,781 $ 272,699
Dec 29, 7 PM $ 0.000678
+0.23%
$ 677,901 $ 272,950
Dec 29, 6 PM $ 0.000677
-1.80%
$ 676,424 $ 269,783
Dec 29, 5 PM $ 0.000689
+0.85%
$ 688,700 $ 215,004
Dec 29, 4 PM $ 0.000683
-0.81%
$ 682,944 $ 268,404
Dec 29, 3 PM $ 0.000688
-0.64%
$ 688,200 $ 218,226
Dec 29, 2 PM $ 0.000692
+0.98%
$ 692,067 $ 218,961
Dec 29, 1 PM $ 0.000685
-1.12%
$ 685,056 $ 274,367
Dec 29, 12 PM $ 0.000693
-1.18%
$ 693,072 $ 216,218
Dec 29, 11 AM $ 0.000701
-0.55%
$ 701,230 $ 215,347
Dec 29, 10 AM $ 0.000705
+0.14%
$ 705,169 $ 213,958
Dec 29, 9 AM $ 0.000704
-1.11%
$ 703,845 $ 218,147
Dec 29, 8 AM $ 0.000712
+0.19%
$ 711,674 $ 218,153
Dec 29, 7 AM $ 0.00071
+0.34%
$ 710,320 $ 213,940
Dec 29, 6 AM $ 0.000708
+2.10%
$ 706,756 $ 210,080
Dec 29, 5 AM $ 0.000694
-0.25%
$ 693,232 $ 206,878
Dec 29, 4 AM $ 0.000695
+0.53%
$ 695,281 $ 210,929
Dec 29, 3 AM $ 0.000692
-0.29%
$ 691,732 $ 264,181
Dec 29, 2 AM $ 0.000694
+0.00%
$ 693,717 $ 209,147
Dec 29, 1 AM $ 0.000689
+1.32%
$ 688,649 $ 261,313
Dec 29, 12 AM $ 0.00068
+1.89%
$ 679,750 $ 259,837
Dec 28, 11 PM $ 0.000667
+0.41%
$ 666,893 $ 258,758
Dec 28, 10 PM $ 0.000664
-0.27%
$ 664,130 $ 256,757
Dec 28, 9 PM $ 0.000666
-0.39%
$ 665,705 $ 260,808
Dec 28, 8 PM $ 0.000669
+0.60%
$ 668,580 $ 261,274
Dec 28, 7 PM $ 0.000665
+0.22%
$ 664,582 $ 260,265
Dec 28, 6 PM $ 0.000663
-0.77%
$ 663,146 $ 262,928
Dec 28, 5 PM $ 0.000672
-0.43%
$ 671,887 $ 260,078
Dec 28, 4 PM $ 0.000674
+0.38%
$ 673,787 $ 261,148
Dec 28, 3 PM $ 0.000671
+0.75%
$ 671,253 $ 259,453
Dec 28, 2 PM $ 0.000666
-1.33%
$ 666,265 $ 255,688
Dec 28, 1 PM $ 0.000675
+0.78%
$ 675,316 $ 259,196
Dec 28, 12 PM $ 0.00067
+0.01%
$ 670,124 $ 260,002
Dec 28, 11 AM $ 0.00067
-0.95%
$ 670,304 $ 259,652
Dec 28, 10 AM $ 0.000677
+0.91%
$ 678,691 $ 211,596
Dec 28, 9 AM $ 0.000671
+0.50%
$ 670,398 $ 257,577
Dec 28, 8 AM $ 0.000667
-1.02%
$ 666,855 $ 257,934
Dec 28, 7 AM $ 0.000674
+0.68%
$ 677,025 $ 262,440
Dec 28, 6 AM $ 0.000669
+0.24%
$ 669,354 $ 262,482
Dec 28, 5 AM $ 0.000668
-0.81%
$ 667,721 $ 264,892
Dec 28, 4 AM $ 0.000673
+0.56%
$ 673,191 $ 263,599
Dec 28, 3 AM $ 0.000669
-0.29%
$ 669,300 $ 260,003