Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 AM $0.000456
+0.11%
$456,172 $546
Apr 15, 2 AM $0.000462
+0.10%
$461,681 $527
Apr 15, 1 AM $0.000458
+0.00%
$457,958 $527
Apr 15, 12 AM $0.00046
+0.29%
$459,399 $527
Apr 14, 11 PM $0.000459
+0.45%
$458,410 $1,073
Apr 14, 10 PM $0.000458
-0.12%
$457,746 $1,071
Apr 14, 9 PM $0.000458
-0.10%
$457,812 $1,072
Apr 14, 8 PM $0.000459
-0.24%
$458,552 $1,087
Apr 14, 7 PM $0.00046
-0.02%
$460,357 $1,299
Apr 14, 6 PM $0.000465
-0.29%
$465,104 $1,312
Apr 14, 5 PM $0.000467
+0.68%
$466,881 $1,317
Apr 14, 4 PM $0.000466
-0.64%
$466,119 $1,314
Apr 14, 3 PM $0.000468
-0.32%
$467,535 $1,570
Apr 14, 2 PM $0.000473
-0.49%
$473,039 $1,546
Apr 14, 1 PM $0.00047
+0.44%
$470,155 $1,538
Apr 14, 12 PM $0.000468
-0.17%
$467,605 $1,530
Apr 14, 11 AM $0.000469
-0.34%
$468,504 $1,533
Apr 14, 10 AM $0.000468
+0.32%
$468,172 $1,531
Apr 14, 9 AM $0.000467
-0.09%
$467,234 $1,287
Apr 14, 8 AM $0.000466
-0.04%
$466,073 $1,284
Apr 14, 7 AM $0.000468
+0.21%
$468,030 $1,289
Apr 14, 6 AM $0.000466
+0.27%
$466,198 $1,286
Apr 14, 5 AM $0.000466
+0.05%
$465,903 $1,285
Apr 14, 4 AM $0.000468
-0.13%
$467,583 $1,289
Apr 14, 3 AM $0.000469
-0.23%
$468,581 $1,292
Apr 14, 2 AM $0.000469
+0.26%
$469,084 $1,396
Apr 14, 1 AM $0.000468
-0.42%
$467,481 $1,397
Apr 14, 12 AM $0.000471
+0.08%
$471,318 $1,406
Apr 13, 11 PM $0.000469
+0.40%
$468,873 $839
Apr 13, 10 PM $0.000465
+1.76%
$465,098 $1,302
Apr 13, 9 PM $0.000456
-0.06%
$455,907 $1,280
Apr 13, 8 PM $0.000456
-0.26%
$456,013 $1,267
Apr 13, 7 PM $0.000454
+0.26%
$454,162 $1,308
Apr 13, 6 PM $0.000453
-0.13%
$452,481 $1,304
Apr 13, 5 PM $0.000454
+0.02%
$453,922 $1,309
Apr 13, 4 PM $0.000453
+0.50%
$452,525 $1,305
Apr 13, 3 PM $0.000453
-0.25%
$453,232 $1,057
Apr 13, 2 PM $0.000456
-0.11%
$455,707 $1,060
Apr 13, 1 PM $0.000453
-0.02%
$452,943 $1,052
Apr 13, 12 PM $0.000451
+0.34%
$450,687 $1,048
Apr 13, 11 AM $0.00045
+0.07%
$449,566 $1,045
Apr 13, 10 AM $0.000449
-0.01%
$449,364 $1,045
Apr 13, 9 AM $0.00045
+0.27%
$450,129 $1,503
Apr 13, 8 AM $0.00045
-0.31%
$449,589 $1,501
Apr 13, 7 AM $0.00045
-1.16%
$449,719 $1,502
Apr 13, 6 AM $0.000454
+1.10%
$453,991 $1,288
Apr 13, 5 AM $0.000449
-0.27%
$448,831 $1,273
Apr 13, 4 AM $0.00045
-0.11%
$449,966 $1,276
Apr 13, 3 AM $0.000451
-0.39%
$450,793 $1,279
Apr 13, 2 AM $0.000454
-0.14%
$453,748 $1,220