Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 AM $0.000453
+0.04%
$452,966 $1,213
Apr 13, 12 AM $0.000451
+1.63%
$451,284 $1,209
Apr 12, 11 PM $0.000444
-0.38%
$444,287 $823
Apr 12, 10 PM $0.000452
+0.00%
$451,533 $822
Apr 12, 9 PM $0.000454
+0.18%
$454,004 $822
Apr 12, 8 PM $0.000451
+0.71%
$450,743 $570
Apr 12, 7 PM $0.000448
+0.03%
$447,567 $570
Apr 12, 6 PM $0.000448
-0.04%
$447,407 $570
Apr 12, 5 PM $0.000446
+0.14%
$446,285 $876
Apr 12, 4 PM $0.000445
+0.03%
$444,646 $883
Apr 12, 3 PM $0.000445
+0.15%
$444,590 $883
Apr 12, 2 PM $0.000447
+0.19%
$447,088 $884
Apr 12, 1 PM $0.000447
+0.28%
$446,625 $2,075
Apr 12, 12 PM $0.000446
-0.37%
$446,050 $2,072
Apr 12, 11 AM $0.000448
+0.03%
$447,702 $2,103
Apr 12, 10 AM $0.000448
-0.27%
$447,936 $2,104
Apr 12, 9 AM $0.00045
-0.03%
$449,493 $1,655
Apr 12, 8 AM $0.000449
-0.20%
$449,318 $1,655
Apr 12, 7 AM $0.00045
+0.16%
$450,372 $1,659
Apr 12, 6 AM $0.00045
-0.08%
$450,284 $1,658
Apr 12, 5 AM $0.00045
+0.00%
$449,867 $1,657
Apr 12, 4 AM $0.00045
-0.27%
$449,938 $1,657
Apr 12, 3 AM $0.000452
-0.14%
$452,012 $1,664
Apr 12, 2 AM $0.000454
+0.53%
$453,588 $1,638
Apr 12, 1 AM $0.000464
-0.13%
$463,970 $1,675
Apr 12, 12 AM $0.000465
-0.13%
$464,770 $1,679
Apr 11, 11 PM $0.000465
-0.29%
$465,330 $1,629
Apr 11, 10 PM $0.000473
+0.56%
$472,646 $1,657
Apr 11, 9 PM $0.00047
-0.12%
$469,787 $1,645
Apr 11, 8 PM $0.000471
-0.05%
$470,433 $1,720
Apr 11, 7 PM $0.000469
+0.13%
$469,111 $1,714
Apr 11, 6 PM $0.000473
+0.96%
$472,992 $1,703
Apr 11, 5 PM $0.000468
+0.53%
$467,875 $1,385
Apr 11, 4 PM $0.000466
+0.48%
$465,429 $1,385
Apr 11, 3 PM $0.00046
+0.00%
$460,382 $184
Apr 11, 2 PM $0.00046
+0.00%
$460,382 $184
Apr 11, 1 PM $0.000457
-0.33%
$457,239 $184
Apr 11, 12 PM $0.000459
-0.28%
$458,898 $162
Apr 11, 11 AM $0.00046
-0.17%
$460,191 $162
Apr 11, 10 AM $0.000463
-0.03%
$462,404 $194
Apr 11, 9 AM $0.000461
+0.00%
$461,335 $195
Apr 11, 8 AM $0.000461
+0.30%
$460,992 $195
Apr 11, 7 AM $0.000459
-0.26%
$458,711 $241
Apr 11, 6 AM $0.00046
+0.46%
$459,905 $241
Apr 11, 5 AM $0.000458
-0.21%
$457,556 $244
Apr 11, 4 AM $0.000463
+0.00%
$462,752 $244
Apr 11, 3 AM $0.000462
+0.13%
$461,863 $244
Apr 11, 2 AM $0.000463
+0.19%
$463,152 $243
Apr 11, 1 AM $0.000462
+0.25%
$462,264 $243
Apr 11, 12 AM $0.000463
-0.53%
$462,793 $270