Smoking Chicken Fish Historical Data

SCF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.000673
+0.56%
$ 673,191 $ 263,599
Dec 28, 3 AM $ 0.000669
-0.29%
$ 669,300 $ 260,003
Dec 28, 2 AM $ 0.000671
+0.17%
$ 670,945 $ 260,478
Dec 28, 1 AM $ 0.00067
-0.08%
$ 669,458 $ 259,835
Dec 28, 12 AM $ 0.000668
-0.07%
$ 668,112 $ 257,564
Dec 27, 11 PM $ 0.000669
-0.47%
$ 668,495 $ 261,053
Dec 27, 10 PM $ 0.000672
+0.35%
$ 671,807 $ 265,335
Dec 27, 9 PM $ 0.00067
+0.47%
$ 669,471 $ 263,572
Dec 27, 8 PM $ 0.000666
+0.44%
$ 666,286 $ 262,353
Dec 27, 7 PM $ 0.000664
-0.66%
$ 663,948 $ 260,944
Dec 27, 6 PM $ 0.000668
-0.25%
$ 667,846 $ 261,338
Dec 27, 5 PM $ 0.000669
-0.42%
$ 669,246 $ 268,521
Dec 27, 4 PM $ 0.000666
-0.08%
$ 666,215 $ 267,278
Dec 27, 3 PM $ 0.000665
-0.22%
$ 664,772 $ 266,028
Dec 27, 2 PM $ 0.000666
-0.19%
$ 666,241 $ 268,165
Dec 27, 1 PM $ 0.000668
+0.68%
$ 667,571 $ 268,420
Dec 27, 12 PM $ 0.000663
+0.12%
$ 663,052 $ 267,334
Dec 27, 11 AM $ 0.000662
+0.16%
$ 662,192 $ 271,912
Dec 27, 10 AM $ 0.000661
-0.10%
$ 660,857 $ 272,654
Dec 27, 9 AM $ 0.000662
+0.60%
$ 661,546 $ 271,528
Dec 27, 8 AM $ 0.000658
-0.84%
$ 657,614 $ 269,766
Dec 27, 7 AM $ 0.000664
-0.14%
$ 663,471 $ 269,561
Dec 27, 6 AM $ 0.000665
+0.49%
$ 666,290 $ 271,876
Dec 27, 5 AM $ 0.000661
-0.35%
$ 661,139 $ 270,007
Dec 27, 4 AM $ 0.000664
+0.07%
$ 663,475 $ 273,928
Dec 27, 3 AM $ 0.000663
+0.47%
$ 662,961 $ 276,032
Dec 27, 2 AM $ 0.00066
-0.32%
$ 659,848 $ 279,432
Dec 27, 1 AM $ 0.000662
-0.11%
$ 662,042 $ 280,435
Dec 27, 12 AM $ 0.000663
+0.98%
$ 663,119 $ 279,373
Dec 26, 11 PM $ 0.000655
-0.95%
$ 654,691 $ 271,721
Dec 26, 10 PM $ 0.000661
-0.18%
$ 661,067 $ 272,234
Dec 26, 9 PM $ 0.000662
+0.50%
$ 662,030 $ 271,688
Dec 26, 8 PM $ 0.000659
-1.20%
$ 658,974 $ 273,131
Dec 26, 7 PM $ 0.000667
+0.52%
$ 666,725 $ 274,434
Dec 26, 6 PM $ 0.000663
+0.49%
$ 663,075 $ 274,294
Dec 26, 5 PM $ 0.00066
-1.00%
$ 659,726 $ 273,506
Dec 26, 4 PM $ 0.000666
+0.52%
$ 666,154 $ 273,722
Dec 26, 3 PM $ 0.000657
-1.44%
$ 656,416 $ 272,045
Dec 26, 2 PM $ 0.000666
-1.43%
$ 666,050 $ 273,248
Dec 26, 1 PM $ 0.000676
+1.36%
$ 675,580 $ 214,454
Dec 26, 12 PM $ 0.000667
-0.17%
$ 666,608 $ 269,304
Dec 26, 11 AM $ 0.000668
-0.74%
$ 667,415 $ 266,317
Dec 26, 10 AM $ 0.000672
+0.28%
$ 672,346 $ 268,352
Dec 26, 9 AM $ 0.000671
+0.54%
$ 670,522 $ 273,394
Dec 26, 8 AM $ 0.000667
-0.19%
$ 667,071 $ 274,448
Dec 26, 7 AM $ 0.000669
-0.34%
$ 668,571 $ 273,775
Dec 26, 6 AM $ 0.000671
+1.10%
$ 670,795 $ 271,248
Dec 26, 5 AM $ 0.000664
-0.89%
$ 663,426 $ 272,747
Dec 26, 4 AM $ 0.00067
+1.67%
$ 669,378 $ 271,083
Dec 26, 3 AM $ 0.000659
-0.65%
$ 658,689 $ 267,540