Smoking Chicken Fish Historical Data

SCF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000659
-0.65%
$ 658,689 $ 267,540
Dec 26, 2 AM $ 0.000663
+0.76%
$ 662,977 $ 265,718
Dec 26, 1 AM $ 0.000658
+0.89%
$ 658,002 $ 271,211
Dec 26, 12 AM $ 0.000652
-1.50%
$ 652,192 $ 271,777
Dec 25, 11 PM $ 0.000662
+0.32%
$ 662,032 $ 273,092
Dec 25, 10 PM $ 0.000656
-0.93%
$ 655,861 $ 272,901
Dec 25, 9 PM $ 0.000662
+0.46%
$ 662,049 $ 276,330
Dec 25, 8 PM $ 0.000659
-1.07%
$ 659,329 $ 274,568
Dec 25, 7 PM $ 0.000666
+0.02%
$ 666,252 $ 280,180
Dec 25, 6 PM $ 0.000666
+1.37%
$ 666,142 $ 274,052
Dec 25, 5 PM $ 0.000657
-0.99%
$ 657,191 $ 271,435
Dec 25, 4 PM $ 0.000664
+0.35%
$ 663,729 $ 271,414
Dec 25, 3 PM $ 0.000661
+0.37%
$ 661,345 $ 270,866
Dec 25, 2 PM $ 0.000663
-0.46%
$ 662,989 $ 273,899
Dec 25, 1 PM $ 0.000666
+0.55%
$ 666,006 $ 272,422
Dec 25, 12 PM $ 0.000663
-1.48%
$ 662,477 $ 270,665
Dec 25, 11 AM $ 0.000673
+1.25%
$ 672,397 $ 272,306
Dec 25, 10 AM $ 0.000664
-0.12%
$ 664,068 $ 269,870
Dec 25, 9 AM $ 0.000665
-0.75%
$ 665,099 $ 267,751
Dec 25, 8 AM $ 0.00067
+0.07%
$ 669,929 $ 267,643
Dec 25, 7 AM $ 0.00067
-0.54%
$ 669,527 $ 269,174
Dec 25, 6 AM $ 0.000673
+1.11%
$ 673,491 $ 270,953
Dec 25, 5 AM $ 0.000666
-0.50%
$ 665,761 $ 270,116
Dec 25, 4 AM $ 0.000669
-1.14%
$ 669,110 $ 216,592
Dec 25, 3 AM $ 0.000677
+0.36%
$ 676,853 $ 271,078
Dec 25, 2 AM $ 0.000677
+1.17%
$ 676,506 $ 272,203
Dec 25, 1 AM $ 0.000669
+0.28%
$ 668,712 $ 267,955
Dec 25, 12 AM $ 0.000667
-1.15%
$ 666,685 $ 270,992
Dec 24, 11 PM $ 0.000675
+0.24%
$ 674,226 $ 273,935
Dec 24, 10 PM $ 0.000673
-0.06%
$ 672,772 $ 273,571
Dec 24, 9 PM $ 0.000677
+1.24%
$ 676,869 $ 217,343
Dec 24, 8 PM $ 0.000669
-0.04%
$ 668,612 $ 216,277
Dec 24, 7 PM $ 0.000669
-0.91%
$ 669,085 $ 269,693
Dec 24, 6 PM $ 0.000675
+0.96%
$ 675,315 $ 274,227
Dec 24, 5 PM $ 0.000669
-0.62%
$ 668,824 $ 271,266
Dec 24, 4 PM $ 0.000673
+0.43%
$ 672,903 $ 271,364
Dec 24, 3 PM $ 0.00067
+0.56%
$ 670,003 $ 266,437
Dec 24, 2 PM $ 0.000666
-0.53%
$ 666,275 $ 266,228
Dec 24, 1 PM $ 0.00067
-0.81%
$ 669,903 $ 271,344
Dec 24, 12 PM $ 0.000675
+1.09%
$ 674,058 $ 272,772
Dec 24, 11 AM $ 0.000668
+0.66%
$ 667,633 $ 272,945
Dec 24, 10 AM $ 0.000663
-0.52%
$ 663,280 $ 270,145
Dec 24, 9 AM $ 0.000667
-0.47%
$ 666,873 $ 269,636
Dec 24, 8 AM $ 0.00067
+0.28%
$ 670,161 $ 268,020
Dec 24, 7 AM $ 0.000669
-0.13%
$ 668,547 $ 267,199
Dec 24, 6 AM $ 0.00067
-0.18%
$ 669,476 $ 265,423
Dec 24, 5 AM $ 0.000671
-1.30%
$ 670,664 $ 266,813
Dec 24, 4 AM $ 0.000674
-1.71%
$ 673,903 $ 265,452
Dec 24, 3 AM $ 0.000686
+0.05%
$ 678,331 $ 214,891
Dec 24, 2 AM $ 0.000686
+0.46%
$ 685,450 $ 267,822