Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 AM $0.000463
-0.53%
$462,793 $270
Apr 10, 11 PM $0.000464
+0.00%
$463,937 $270
Apr 10, 10 PM $0.000468
-0.19%
$467,687 $270
Apr 10, 9 PM $0.000465
-0.68%
$464,603 $182
Apr 10, 8 PM $0.000468
-0.39%
$467,782 $182
Apr 10, 7 PM $0.000469
+1.01%
$468,968 $180
Apr 10, 6 PM $0.000464
+0.01%
$464,330 $180
Apr 10, 5 PM $0.000462
-0.49%
$461,974 $180
Apr 10, 4 PM $0.000466
-0.65%
$465,429 $152
Apr 10, 3 PM $0.000469
+0.97%
$468,504 $152
Apr 10, 2 PM $0.000463
+0.50%
$462,788 $116
Apr 10, 1 PM $0.000461
+0.02%
$460,718 $116
Apr 10, 12 PM $0.000457
+0.33%
$456,680 $116
Apr 10, 11 AM $0.000456
-0.58%
$455,644 $114
Apr 10, 10 AM $0.000458
+0.83%
$458,286 $114
Apr 10, 9 AM $0.000454
+0.12%
$454,226 $89
Apr 10, 8 AM $0.000454
+0.01%
$453,742 $89
Apr 10, 7 AM $0.00045
+0.05%
$450,045 $88
Apr 10, 6 AM $0.000453
-0.80%
$452,541 $43
Apr 10, 5 AM $0.000456
-0.16%
$456,202 $43
Apr 10, 4 AM $0.000453
-0.12%
$453,285 $88
Apr 10, 3 AM $0.000455
-0.01%
$455,156 $88
Apr 10, 2 AM $0.000456
+0.70%
$455,483 $89
Apr 10, 1 AM $0.000452
-0.93%
$452,129 $130
Apr 10, 12 AM $0.000456
+0.92%
$456,323 $130
Apr 9, 11 PM $0.000454
-0.23%
$453,821 $106
Apr 9, 10 PM $0.000465
-0.04%
$464,521 $106
Apr 9, 9 PM $0.000466
+2.40%
$466,336 $105
Apr 9, 8 PM $0.000455
-0.66%
$455,207 $163
Apr 9, 7 PM $0.000458
+0.81%
$458,242 $163
Apr 9, 6 PM $0.000454
-0.32%
$453,622 $163
Apr 9, 5 PM $0.000458
-0.01%
$457,657 $164
Apr 9, 4 PM $0.000459
+1.39%
$459,327 $163
Apr 9, 3 PM $0.000452
+0.45%
$451,622 $156
Apr 9, 2 PM $0.00045
-0.26%
$449,577 $156
Apr 9, 1 PM $0.000451
-0.01%
$450,830 $445
Apr 9, 12 PM $0.000453
+0.00%
$452,615 $445
Apr 9, 11 AM $0.00045
-0.22%
$450,389 $445
Apr 9, 10 AM $0.000454
+0.00%
$453,722 $518
Apr 9, 9 AM $0.000454
+0.64%
$453,725 $518
Apr 9, 8 AM $0.000451
-0.27%
$450,816 $518
Apr 9, 7 AM $0.000452
+0.00%
$452,039 $518
Apr 9, 6 AM $0.000451
-0.04%
$450,446 $519
Apr 9, 5 AM $0.000451
+0.01%
$451,029 $524
Apr 9, 4 AM $0.000451
-0.03%
$450,978 $524
Apr 9, 3 AM $0.000452
+0.42%
$452,294 $553
Apr 9, 2 AM $0.000451
+0.00%
$450,404 $553
Apr 9, 1 AM $0.000452
-0.30%
$451,945 $553
Apr 9, 12 AM $0.000456
+0.01%
$455,616 $868
Apr 8, 11 PM $0.000455
-1.41%
$454,940 $908