Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 PM $0.000459
+0.59%
$459,357 $917
Apr 8, 9 PM $0.000457
+0.02%
$456,680 $917
Apr 8, 8 PM $0.000457
+0.24%
$457,131 $918
Apr 8, 7 PM $0.000455
-0.27%
$454,953 $985
Apr 8, 6 PM $0.000458
-0.61%
$458,246 $1,068
Apr 8, 5 PM $0.000459
+0.31%
$459,248 $1,071
Apr 8, 4 PM $0.000457
-0.18%
$456,901 $1,065
Apr 8, 3 PM $0.000457
+0.65%
$456,633 $54,507
Apr 8, 2 PM $0.000459
-0.64%
$459,257 $54,565
Apr 8, 1 PM $0.000465
-0.01%
$464,676 $54,574
Apr 8, 12 PM $0.000461
-0.70%
$460,552 $54,564
Apr 8, 11 AM $0.000459
+4.24%
$458,559 $54,424
Apr 8, 10 AM $0.00044
-2.27%
$439,900 $54,326
Apr 8, 9 AM $0.00045
+0.00%
$450,121 $54,775
Apr 8, 8 AM $0.00045
+2.23%
$450,111 $54,635
Apr 8, 7 AM $0.00044
-5.43%
$440,313 $53,649
Apr 8, 6 AM $0.00046
-0.01%
$459,893 $55,161
Apr 8, 5 AM $0.00044
+0.00%
$440,308 $55,907
Apr 8, 4 AM $0.00044
+2.33%
$439,900 $53,023
Apr 8, 3 AM $0.00045
+4.52%
$449,896 $55,379
Apr 8, 2 AM $0.00045
+2.32%
$450,091 $54,419
Apr 8, 1 AM $0.00044
-6.61%
$439,899 $53,866
Apr 8, 12 AM $0.00046
+0.00%
$459,999 $56,343
Apr 7, 11 PM $0.00046
+0.02%
$459,894 $56,624
Apr 7, 10 PM $0.00045
+2.25%
$449,917 $57,038
Apr 7, 9 PM $0.00043
-6.47%
$430,122 $55,288
Apr 7, 8 PM $0.00046
+4.55%
$459,891 $55,402
Apr 7, 7 PM $0.00044
+0.00%
$439,882 $52,493
Apr 7, 6 PM $0.00044
-2.19%
$439,897 $53,039
Apr 7, 5 PM $0.00045
+0.00%
$449,759 $53,393
Apr 7, 4 PM $0.00045
-2.20%
$449,757 $53,517
Apr 7, 3 PM $0.00046
+0.04%
$459,891 $54,597
Apr 7, 2 PM $0.00044
+2.31%
$439,857 $51,894
Apr 7, 1 PM $0.00043
-6.52%
$429,900 $50,786
Apr 7, 12 PM $0.00046
+2.22%
$459,802 $55,684
Apr 7, 11 AM $0.00045
-0.01%
$449,836 $53,697
Apr 7, 10 AM $0.00044
-2.21%
$439,897 $53,573
Apr 7, 9 AM $0.00044
-2.21%
$439,883 $54,308
Apr 7, 8 AM $0.00045
-1.75%
$449,894 $53,084
Apr 7, 7 AM $0.00044
-4.06%
$439,415 $57,264
Apr 7, 6 AM $0.00046
+2.43%
$459,830 $60,288
Apr 7, 5 AM $0.000449
+2.09%
$448,865 $59,191
Apr 7, 4 AM $0.00044
-4.06%
$439,542 $58,260
Apr 7, 3 AM $0.000458
+2.06%
$458,150 $60,827
Apr 7, 2 AM $0.000449
-2.03%
$448,936 $60,830
Apr 7, 1 AM $0.000458
+2.08%
$458,230 $61,827
Apr 7, 12 AM $0.000449
+2.06%
$448,940 $60,099
Apr 6, 11 PM $0.000458
+3.99%
$458,122 $58,915
Apr 6, 10 PM $0.000441
+0.01%
$440,530 $57,820
Apr 6, 9 PM $0.000441
-4.00%
$440,587 $57,742