Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 PM $0.000459
+2.03%
$458,954 $61,171
Apr 6, 7 PM $0.00045
-2.01%
$449,827 $59,525
Apr 6, 6 PM $0.000441
-0.06%
$440,556 $60,872
Apr 6, 5 PM $0.000441
-4.01%
$440,818 $57,584
Apr 6, 4 PM $0.000459
+0.00%
$459,249 $60,446
Apr 6, 3 PM $0.000459
+2.07%
$459,324 $60,725
Apr 6, 2 PM $0.00045
+2.11%
$450,112 $60,500
Apr 6, 1 PM $0.000441
-4.01%
$440,798 $58,658
Apr 6, 12 PM $0.000459
+0.01%
$459,296 $60,305
Apr 6, 11 AM $0.000459
+4.19%
$459,229 $59,326
Apr 6, 10 AM $0.000441
-1.93%
$441,050 $57,888
Apr 6, 9 AM $0.00045
+0.00%
$449,619 $58,557
Apr 6, 8 AM $0.00045
+2.13%
$449,616 $59,294
Apr 6, 7 AM $0.00044
-0.05%
$440,253 $57,801
Apr 6, 6 AM $0.000441
+2.03%
$440,477 $56,640
Apr 6, 5 AM $0.000432
-2.04%
$431,570 $55,455
Apr 6, 4 AM $0.000441
-2.12%
$440,663 $56,658
Apr 6, 3 AM $0.00045
+2.05%
$450,090 $57,355
Apr 6, 2 AM $0.000441
+2.14%
$440,965 $55,748
Apr 6, 1 AM $0.000432
-4.08%
$431,869 $54,042
Apr 6, 12 AM $0.00045
+0.24%
$450,152 $55,624
Apr 5, 11 PM $0.000449
+2.13%
$449,098 $55,906
Apr 5, 10 PM $0.00044
-3.98%
$439,746 $55,430
Apr 5, 9 PM $0.000458
+0.05%
$457,987 $56,340
Apr 5, 8 PM $0.00044
-4.35%
$439,545 $55,793
Apr 5, 7 PM $0.00046
+6.72%
$459,566 $53,868
Apr 5, 6 PM $0.000431
-2.04%
$430,595 $55,654
Apr 5, 5 PM $0.00044
-2.04%
$439,513 $56,847
Apr 5, 4 PM $0.000449
-2.01%
$448,666 $57,499
Apr 5, 3 PM $0.000458
+4.19%
$457,850 $59,013
Apr 5, 2 PM $0.00044
-3.81%
$439,804 $56,963
Apr 5, 1 PM $0.000439
-2.03%
$439,267 $58,269
Apr 5, 12 PM $0.000448
-2.09%
$448,276 $58,685
Apr 5, 11 AM $0.000458
+4.10%
$457,941 $60,198
Apr 5, 10 AM $0.000459
+2.40%
$459,298 $55,570
Apr 5, 9 AM $0.000449
-0.04%
$448,521 $59,442
Apr 5, 8 AM $0.000449
-1.96%
$448,672 $59,728
Apr 5, 7 AM $0.000458
+4.14%
$457,722 $60,206
Apr 5, 6 AM $0.00044
-2.16%
$439,506 $57,425
Apr 5, 5 AM $0.000449
+1.58%
$449,119 $58,363
Apr 5, 4 AM $0.000458
+4.10%
$458,288 $60,245
Apr 5, 3 AM $0.00044
-0.01%
$440,127 $58,525
Apr 5, 2 AM $0.00044
-1.94%
$440,258 $60,475
Apr 5, 1 AM $0.000449
+1.50%
$448,988 $62,653
Apr 5, 12 AM $0.000442
+2.47%
$442,115 $7,403
Apr 4, 11 PM $0.000432
-3.94%
$431,478 $62,228
Apr 4, 10 PM $0.000449
-0.04%
$449,143 $64,148
Apr 4, 9 PM $0.000449
-1.85%
$449,034 $68,177
Apr 4, 8 PM $0.000458
-0.15%
$457,586 $68,770
Apr 4, 7 PM $0.000458
+0.07%
$458,225 $68,439