Smoking Chicken Fish Historical Data

SCF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.000694
-0.85%
$ 693,982 $ 286,389
Dec 22, 12 AM $ 0.0007
+0.22%
$ 699,897 $ 223,134
Dec 21, 11 PM $ 0.000699
-0.05%
$ 698,382 $ 221,442
Dec 21, 10 PM $ 0.000699
+1.15%
$ 698,678 $ 219,434
Dec 21, 9 PM $ 0.000691
-0.65%
$ 690,815 $ 278,486
Dec 21, 8 PM $ 0.000695
+0.24%
$ 695,300 $ 220,716
Dec 21, 7 PM $ 0.000694
-0.67%
$ 693,628 $ 278,729
Dec 21, 6 PM $ 0.000698
+0.66%
$ 698,287 $ 223,990
Dec 21, 5 PM $ 0.000693
-0.34%
$ 692,917 $ 281,028
Dec 21, 4 PM $ 0.000697
+0.26%
$ 696,856 $ 227,346
Dec 21, 3 PM $ 0.000695
-0.38%
$ 694,816 $ 227,155
Dec 21, 2 PM $ 0.000698
+0.90%
$ 697,562 $ 228,152
Dec 21, 1 PM $ 0.000692
-2.03%
$ 691,386 $ 287,655
Dec 21, 12 PM $ 0.000706
+0.07%
$ 705,727 $ 229,159
Dec 21, 11 AM $ 0.000705
+0.01%
$ 705,261 $ 225,054
Dec 21, 10 AM $ 0.000705
-1.86%
$ 705,163 $ 222,540
Dec 21, 9 AM $ 0.000719
+0.73%
$ 718,496 $ 219,105
Dec 21, 8 AM $ 0.000713
-0.14%
$ 713,292 $ 220,478
Dec 21, 7 AM $ 0.000714
-0.59%
$ 714,308 $ 222,762
Dec 21, 6 AM $ 0.000719
+0.93%
$ 718,628 $ 224,785
Dec 21, 5 AM $ 0.000712
-0.33%
$ 711,998 $ 225,712
Dec 21, 4 AM $ 0.000714
+0.03%
$ 713,945 $ 223,083
Dec 21, 3 AM $ 0.000714
-0.46%
$ 714,296 $ 224,664
Dec 21, 2 AM $ 0.000718
-0.41%
$ 717,586 $ 221,240
Dec 21, 1 AM $ 0.000721
+0.16%
$ 720,534 $ 221,874
Dec 21, 12 AM $ 0.00072
-0.38%
$ 719,412 $ 223,317
Dec 20, 11 PM $ 0.000722
-0.30%
$ 721,161 $ 224,825
Dec 20, 10 PM $ 0.000724
+0.32%
$ 724,318 $ 226,195
Dec 20, 9 PM $ 0.000722
+0.35%
$ 721,973 $ 227,316
Dec 20, 8 PM $ 0.00072
-0.54%
$ 719,463 $ 226,253
Dec 20, 7 PM $ 0.000723
+0.82%
$ 723,338 $ 223,036
Dec 20, 6 PM $ 0.000718
-0.45%
$ 717,458 $ 224,500
Dec 20, 5 PM $ 0.000721
+0.32%
$ 720,688 $ 222,503
Dec 20, 4 PM $ 0.00072
-1.02%
$ 719,700 $ 221,132
Dec 20, 3 PM $ 0.000727
+0.25%
$ 727,148 $ 220,668
Dec 20, 2 PM $ 0.000725
+0.26%
$ 725,303 $ 220,090
Dec 20, 1 PM $ 0.000724
+0.31%
$ 723,410 $ 222,161
Dec 20, 12 PM $ 0.000721
-0.41%
$ 720,970 $ 221,273
Dec 20, 11 AM $ 0.000724
+0.03%
$ 723,960 $ 224,541
Dec 20, 10 AM $ 0.000723
-0.42%
$ 722,762 $ 227,090
Dec 20, 9 AM $ 0.000726
-0.28%
$ 725,771 $ 229,114
Dec 20, 8 AM $ 0.000729
+0.60%
$ 728,758 $ 229,189
Dec 20, 7 AM $ 0.000725
-0.05%
$ 724,389 $ 230,302
Dec 20, 6 AM $ 0.000725
+0.27%
$ 724,734 $ 230,713
Dec 20, 5 AM $ 0.000723
-0.40%
$ 722,816 $ 227,619
Dec 20, 4 AM $ 0.000726
+0.02%
$ 725,890 $ 227,671
Dec 20, 3 AM $ 0.000726
-0.33%
$ 725,777 $ 227,912
Dec 20, 2 AM $ 0.000728
+0.14%
$ 728,167 $ 228,402
Dec 20, 1 AM $ 0.000727
-0.21%
$ 726,999 $ 229,404
Dec 20, 12 AM $ 0.000729
+0.38%
$ 728,464 $ 231,764